Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.73	45.82	45.71	45.76	156,158	+0.02(+0.04%)
Feb 27, 2018	45.82	45.84	45.67	45.74	102,796	-0.06(-0.13%)
Feb 26, 2018	45.83	45.89	45.80	45.80	104,978	+0.04(+0.10%)
Feb 23, 2018	45.74	45.82	45.73	45.76	116,649	+0.05(+0.12%)
Feb 22, 2018		45.71		45.70	102,984	+0.07(+0.15%)
Feb 21, 2018	45.76	45.76	45.60	45.63	93,751	-0.07(-0.15%)
Feb 20, 2018	45.69	45.69	45.64	45.70	184,817	-0.05(-0.11%)
Feb 16, 2018		45.76	45.76	45.76	0	+0.08(+0.17%)
Feb 15, 2018	45.66	45.73	45.66	45.68	156,469	+0.02(+0.04%)
Feb 14, 2018	45.75	45.75	45.66	45.66	152,817	-0.23(-0.50%)
Feb 13, 2018	45.84	45.90	45.83	45.89	307,424	+0.05(+0.11%)
Feb 12, 2018	45.79	45.90	45.79	45.83	150,088	-0.06(-0.13%)
Feb 09, 2018	45.80	46.05	45.80	45.90	1,386,502	+0.01(+0.02%)
Feb 08, 2018	45.76	45.88	45.72	45.89	173,344	+0.07(+0.15%)
Feb 07, 2018	45.92	45.96	45.81	45.82	128,581	-0.07(-0.15%)
Feb 06, 2018	46.04	46.06	45.89	45.89	279,908	-0.12(-0.26%)
Feb 05, 2018	45.80	46.09	45.80	46.01	241,107	+0.23(+0.51%)
Feb 02, 2018	45.80	45.83	45.73	45.77	200,645	-0.06(-0.13%)
Feb 01, 2018	45.93	45.97	45.83	45.83	372,016	-0.16(-0.35%)
Jan 31, 2018	46.07	46.07	45.93	46.00	121,165	-0.03(-0.06%)
Jan 30, 2018	46.06	46.08	45.99	46.02	202,967	-0.05(-0.11%)
Jan 29, 2018	46.04	46.09	45.99	46.08	193,043	-0.08(-0.17%)
Jan 26, 2018	46.19	46.19	46.08	46.15	142,387	-0.09(-0.19%)
Jan 25, 2018	46.15	46.26	46.10	46.24	139,338	+0.06(+0.13%)
Jan 24, 2018	46.21	46.21	46.15	46.18	208,106	-0.02(-0.04%)
Jan 23, 2018	46.18	46.24	46.17	46.20	169,786	+0.09(+0.19%)
Jan 22, 2018	46.15	46.21	46.11	46.11	266,482	-0.01(-0.02%)
Jan 19, 2018	46.20	46.22	46.12	46.12	202,862	-0.12(-0.26%)
Jan 18, 2018	46.25	46.29	46.22	46.24	178,737	-0.07(-0.15%)
Jan 17, 2018	46.34	46.37	46.28	46.31	166,748	-0.03(-0.08%)
Jan 16, 2018	46.43	46.43	46.33	46.35	183,516	-0.03(-0.06%)
Jan 12, 2018		46.37	46.37	46.37	0	-0.03(-0.08%)
Jan 11, 2018	46.39	46.44	46.36	46.41	188,781	+0.02(+0.04%)
Jan 10, 2018	46.31	46.43	46.29	46.39	122,602	+0.01(+0.02%)
Jan 09, 2018	46.43	46.47	46.37	46.38	248,913	-0.11(-0.24%)
Jan 08, 2018	46.50	46.54	46.45	46.50	153,291	-0.02(-0.04%)
Jan 05, 2018	46.51	46.57	46.47	46.51	132,052	-0.03(-0.06%)
Jan 04, 2018	46.52	46.55	46.46	46.54	97,518	-0.08(-0.17%)
Jan 03, 2018	46.59	46.62	46.52	46.62	116,757	+0.00(+0.00%)
Jan 02, 2018	46.65	46.65	46.52	46.62	148,182	+0.00(+0.00%)
Dec 29, 2017		46.62	46.62	46.62	0	+0.01(+0.02%)
Dec 28, 2017	46.66	46.66	46.56	46.61	126,789	-0.03(-0.06%)
Dec 27, 2017	46.53	46.67	46.53	46.63	123,167	+0.12(+0.26%)
Dec 26, 2017	46.47	46.53	46.47	46.51	131,233	+0.04(+0.09%)
Dec 22, 2017	46.48	46.51	46.47	46.47	165,178	-0.02(-0.04%)
Dec 21, 2017	46.51	46.51	46.45	46.49	141,561	+0.03(+0.06%)
Dec 20, 2017	46.49	46.53	46.45	46.46	256,712	-0.14(-0.30%)
Dec 19, 2017	46.64	46.65	46.53	46.60	137,612	-0.09(-0.19%)
Dec 18, 2017	46.69	46.73	46.67	46.69	71,322	-0.01(-0.02%)
Dec 15, 2017	46.67	46.74	46.67	46.70	106,489	-0.07(-0.15%)
Dec 14, 2017	46.74	46.78	46.70	46.77	94,596	+0.01(+0.02%)
Dec 13, 2017	46.68	46.82	46.65	46.76	96,626	+0.12(+0.26%)
Dec 12, 2017	46.65	46.65	46.60	46.64	89,518	-0.01(-0.02%)
Dec 11, 2017	46.73	46.74	46.64	46.65	118,476	-0.04(-0.09%)
Dec 08, 2017	46.74	46.76	46.64	46.69	132,646	+0.00(+0.00%)
Dec 07, 2017	46.74	46.79	46.69	46.69	99,573	-0.05(-0.11%)
Dec 06, 2017	46.73	46.82	46.65	46.74	108,137	+0.08(+0.17%)
Dec 05, 2017	46.65	46.72	46.63	46.66	136,278	-0.03(-0.07%)
Dec 04, 2017	46.68	46.70	46.63	46.70	127,126	-0.05(-0.11%)