Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4903	0.4903	0.4364	0.4560	122,267	-0.01(-3.12%)
Dec 28, 2018	0.4217	0.4903	0.4217	0.4707	274,413	+0.04(+9.76%)
Dec 27, 2018	0.4411	0.4472	0.4217	0.4288	118,673	-0.01(-2.28%)
Dec 26, 2018	0.4241	0.4648	0.4217	0.4388	340,707	-0.00(-0.56%)
Dec 24, 2018	0.4609	0.4707	0.4119	0.4413	181,820	-0.03(-6.25%)
Dec 21, 2018	0.4903	0.4903	0.4217	0.4707	398,924	-0.04(-8.08%)
Dec 20, 2018	0.4892	0.5173	0.4643	0.5121	507,645	+0.03(+5.49%)
Dec 19, 2018	0.4609	0.5099	0.4609	0.4854	216,876	+0.01(+2.42%)
Dec 18, 2018	0.4904	0.5099	0.4707	0.4739	328,251	-0.03(-6.16%)
Dec 17, 2018	0.5246	0.5259	0.4625	0.5050	244,790	-0.01(-2.83%)
Dec 14, 2018	0.5197	0.5197	0.4903	0.5197	259,015	+0.03(+5.96%)
Dec 13, 2018	0.5095	0.5197	0.4707	0.4905	468,837	-0.01(-1.92%)
Dec 12, 2018	0.3923	0.5394	0.3923	0.5001	1,688,676	+0.11(+27.50%)
Dec 11, 2018	0.4178	0.4197	0.3923	0.3923	108,902	-0.02(-4.76%)
Dec 10, 2018	0.4021	0.4452	0.3726	0.4119	525,833	+0.00(+0.00%)
Dec 07, 2018	0.4707	0.4707	0.3923	0.4119	431,147	-0.04(-8.70%)
Dec 06, 2018	0.4903	0.4903	0.4511	0.4511	236,642	-0.02(-5.15%)
Dec 04, 2018	0.4913	0.5050	0.4707	0.4756	141,948	-0.03(-5.83%)
Dec 03, 2018	0.5099	0.5119	0.5001	0.5050	187,886	+0.01(+1.78%)
Nov 30, 2018	0.5148	0.5197	0.4903	0.4962	195,383	-0.02(-3.64%)
Nov 29, 2018	0.5198	0.5295	0.5002	0.5149	170,380	-0.01(-1.07%)
Nov 28, 2018	0.5501	0.5561	0.4609	0.5205	455,999	-0.03(-5.06%)
Nov 27, 2018	0.5688	0.5688	0.5295	0.5483	313,582	-0.01(-1.91%)
Nov 26, 2018	0.5148	0.5688	0.5119	0.5590	321,179	+0.03(+5.56%)
Nov 23, 2018	0.5590	0.5688	0.5295	0.5295	278,390	-0.03(-5.26%)
Nov 21, 2018		0.5590	0.5590	0.5590	0	+0.04(+7.55%)
Nov 20, 2018	0.5394	0.5688	0.5099	0.5197	689,116	+0.00(+0.63%)
Nov 19, 2018	0.4707	0.5783	0.4706	0.5165	1,358,530	+0.05(+9.73%)
Nov 16, 2018	0.4609	0.4805	0.4119	0.4707	847,713	+0.00(+1.05%)
Nov 15, 2018	0.3932	0.4786	0.3923	0.4658	1,615,102	+0.04(+10.47%)
Nov 14, 2018	0.4511	0.4609	0.3878	0.4217	5,294,215	+0.01(+2.38%)
Nov 13, 2018	0.4564	0.6276	0.3972	0.4119	31,763,414	+0.11(+34.66%)
Nov 12, 2018	0.3051	0.3236	0.2991	0.3059	110,710	-0.01(-2.53%)
Nov 09, 2018	0.3138	0.3236	0.3089	0.3138	112,171	+0.00(+1.59%)
Nov 08, 2018	0.3139	0.3412	0.3089	0.3089	89,737	-0.01(-4.55%)
Nov 07, 2018	0.3334	0.3432	0.3138	0.3236	165,220	-0.02(-4.60%)
Nov 06, 2018	0.3334	0.3571	0.3334	0.3392	78,684	-0.01(-3.92%)
Nov 05, 2018	0.3432	0.3628	0.3334	0.3530	384,514	+0.00(+0.28%)
Nov 02, 2018	0.3138	0.3726	0.3089	0.3520	814,469	+0.03(+8.79%)
Nov 01, 2018	0.3334	0.3334	0.2942	0.3236	535,651	+0.02(+6.45%)
Oct 31, 2018	0.2965	0.3138	0.2862	0.3040	487,707	+0.03(+10.64%)
Oct 30, 2018	0.3138	0.3332	0.2746	0.2748	1,303,028	-0.04(-12.44%)
Oct 29, 2018	0.2844	0.3138	0.2746	0.3138	969,247	+0.03(+11.50%)
Oct 26, 2018	0.2893	0.2942	0.2746	0.2814	383,321	-0.00(-1.03%)
Oct 25, 2018	0.3236	0.3236	0.2746	0.2844	1,156,287	-0.01(-3.33%)
Oct 24, 2018	0.3530	0.3530	0.2746	0.2942	1,308,508	-0.05(-14.29%)
Oct 23, 2018	0.3530	0.3726	0.3138	0.3432	320,721	-0.03(-7.41%)
Oct 22, 2018	0.3570	0.3805	0.3530	0.3707	356,094	-0.00(-0.53%)
Oct 19, 2018	0.4079	0.4168	0.3619	0.3726	706,784	-0.05(-10.80%)
Oct 18, 2018	0.4366	0.4366	0.3973	0.4178	310,764	-0.00(-0.77%)
Oct 17, 2018	0.3961	0.4315	0.3923	0.4210	495,440	+0.01(+2.21%)
Oct 16, 2018	0.3923	0.5001	0.3824	0.4119	3,827,935	+0.02(+5.66%)
Oct 15, 2018	0.3824	0.4016	0.3541	0.3898	432,664	+0.01(+1.92%)
Oct 12, 2018	0.4021	0.4021	0.3726	0.3824	378,019	-0.01(-2.50%)
Oct 11, 2018	0.3628	0.4217	0.3530	0.3923	929,263	+0.02(+4.99%)
Oct 10, 2018	0.3991	0.4109	0.3726	0.3736	1,429,705	-0.04(-9.29%)
Oct 09, 2018	0.3824	0.4707	0.3726	0.4119	4,154,729	+0.03(+7.69%)
Oct 08, 2018	0.3923	0.4021	0.3726	0.3824	647,152	-0.02(-4.88%)
Oct 05, 2018	0.4315	0.4805	0.4021	0.4021	1,192,693	-0.05(-10.87%)
Oct 04, 2018	0.4413	0.4903	0.4217	0.4511	3,035,455	+0.03(+7.73%)
Oct 03, 2018	0.4413	0.4511	0.3923	0.4187	2,752,206	+0.01(+1.67%)
Oct 02, 2018	0.3530	0.4609	0.3334	0.4119	3,751,016	+0.08(+23.53%)