Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1617	0.1819	0.1617	0.1685	865,909	+0.01(+4.17%)
Dec 28, 2018	0.1712	0.1712	0.1604	0.1617	802,097	-0.01(-3.23%)
Dec 27, 2018	0.1631	0.1725	0.1537	0.1671	1,387,702	+0.01(+3.33%)
Dec 26, 2018	0.1617	0.1658	0.1590	0.1617	161,176	-0.00(-1.64%)
Dec 24, 2018	0.1725	0.1725	0.1590	0.1644	287,894	-0.01(-5.43%)
Dec 21, 2018	0.1604	0.1739	0.1563	0.1739	537,946	+0.01(+9.32%)
Dec 20, 2018	0.1658	0.1658	0.1590	0.1590	173,864	-0.01(-4.84%)
Dec 19, 2018	0.1644	0.1752	0.1509	0.1671	186,381	+0.00(+0.81%)
Dec 18, 2018	0.1671	0.1752	0.1631	0.1658	183,421	-0.00(-0.81%)
Dec 17, 2018	0.1766	0.1766	0.1563	0.1671	627,491	-0.00(-2.36%)
Dec 14, 2018	0.1833	0.1833	0.1671	0.1712	320,542	-0.01(-7.28%)
Dec 13, 2018	0.1873	0.1941	0.1819	0.1846	135,110	-0.00(-0.75%)
Dec 12, 2018	0.1766	0.1860	0.1766	0.1860	89,410	+0.01(+2.99%)
Dec 11, 2018	0.1914	0.1941	0.1792	0.1806	296,123	-0.01(-6.29%)
Dec 10, 2018	0.1766	0.1954	0.1671	0.1927	802,891	+0.02(+10.00%)
Dec 07, 2018	0.1658	0.1860	0.1590	0.1752	1,162,707	+0.00(+2.36%)
Dec 06, 2018	0.1739	0.1873	0.1631	0.1712	412,720	-0.01(-3.79%)
Dec 04, 2018	0.1833	0.1873	0.1671	0.1779	175,111	-0.00(-2.22%)
Dec 03, 2018	0.1900	0.1968	0.1819	0.1819	202,319	-0.01(-4.26%)
Nov 30, 2018	0.1954	0.1954	0.1873	0.1900	274,538	-0.01(-2.76%)
Nov 29, 2018	0.1860	0.1995	0.1685	0.1954	1,769,830	+0.01(+3.57%)
Nov 28, 2018	0.1887	0.2264	0.1846	0.1887	7,400,851	+0.02(+10.24%)
Nov 27, 2018	0.1712	0.1779	0.1712	0.1712	604,222	-0.00(-1.55%)
Nov 26, 2018	0.1752	0.1819	0.1712	0.1739	1,211,337	+0.00(+1.57%)
Nov 23, 2018	0.1819	0.1833	0.1712	0.1712	265,634	-0.01(-3.05%)
Nov 21, 2018		0.1766	0.1766	0.1766	0	+0.00(+1.27%)
Nov 20, 2018	0.1725	0.1806	0.1712	0.1743	487,402	+0.00(+1.06%)
Nov 19, 2018	0.1712	0.1806	0.1712	0.1725	695,005	+0.00(+0.00%)
Nov 16, 2018	0.1766	0.2385	0.1644	0.1725	12,217,702	-0.00(-1.54%)
Nov 15, 2018	0.1712	0.1766	0.1712	0.1752	611,241	+0.01(+3.58%)
Nov 14, 2018	0.1712	0.1720	0.1561	0.1692	673,390	+0.00(+0.41%)
Nov 13, 2018	0.1819	0.1860	0.1509	0.1685	2,061,034	-0.01(-4.58%)
Nov 12, 2018	0.1860	0.2022	0.1752	0.1766	2,146,519	-0.01(-5.76%)
Nov 09, 2018	0.1927	0.1954	0.1819	0.1873	1,443,181	-0.01(-4.14%)
Nov 08, 2018	0.2291	0.2520	0.1927	0.1954	3,523,218	-0.03(-13.69%)
Nov 07, 2018	0.2372	0.2790	0.2170	0.2264	7,600,374	-0.04(-13.85%)
Nov 06, 2018	0.2008	0.2911	0.1819	0.2628	14,531,386	+0.06(+30.87%)
Nov 05, 2018	0.1981	0.2262	0.1968	0.2008	504,579	+0.00(+0.00%)
Nov 02, 2018	0.2062	0.2075	0.1968	0.2008	274,538	-0.00(-0.67%)
Nov 01, 2018	0.2049	0.2224	0.2022	0.2022	595,978	-0.02(-9.09%)
Oct 31, 2018	0.2156	0.3504	0.2116	0.2224	11,385,606	+0.01(+2.48%)
Oct 30, 2018	0.2022	0.2170	0.2022	0.2170	482,371	+0.01(+7.33%)
Oct 29, 2018	0.2197	0.2197	0.2022	0.2022	180,201	-0.02(-7.98%)
Oct 26, 2018	0.2156	0.2197	0.2156	0.2197	20,033	+0.00(+0.62%)
Oct 25, 2018	0.2183	0.2197	0.2156	0.2183	15,886	+0.00(+1.25%)
Oct 24, 2018	0.2210	0.2210	0.2156	0.2156	2,901	+0.00(+0.00%)
Oct 23, 2018	0.2129	0.2197	0.2129	0.2156	25,168	+0.00(+0.63%)
Oct 22, 2018	0.2116	0.2210	0.2116	0.2143	28,581	+0.00(+1.27%)
Oct 19, 2018	0.2170	0.2305	0.2089	0.2116	130,591	-0.00(-1.87%)
Oct 18, 2018	0.2291	0.2372	0.2156	0.2156	326,055	-0.01(-5.88%)
Oct 17, 2018	0.2359	0.2385	0.2224	0.2291	54,848	-0.01(-4.49%)
Oct 16, 2018	0.2264	0.2399	0.2224	0.2399	94,344	+0.02(+7.88%)
Oct 15, 2018	0.2399	0.2399	0.2224	0.2224	66,052	-0.02(-6.78%)
Oct 12, 2018	0.2332	0.2385	0.2291	0.2385	48,229	-0.00(-0.16%)
Oct 11, 2018	0.2291	0.2439	0.2291	0.2389	41,470	+0.01(+3.67%)
Oct 10, 2018	0.2453	0.2561	0.2224	0.2305	164,997	-0.01(-6.04%)
Oct 09, 2018	0.2480	0.2558	0.2426	0.2453	35,571	-0.00(-0.55%)
Oct 08, 2018	0.2655	0.2655	0.2426	0.2466	54,388	-0.02(-8.04%)
Oct 05, 2018	0.2601	0.2682	0.2493	0.2682	24,485	+0.00(+1.79%)
Oct 04, 2018	0.2507	0.2736	0.2466	0.2635	177,730	+0.01(+5.11%)
Oct 03, 2018	0.2682	0.2682	0.2507	0.2507	104,361	-0.02(-7.00%)
Oct 02, 2018	0.2830	0.2833	0.2574	0.2695	86,524	-0.01(-4.31%)