Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.62	29.80	29.18	29.18	600	-0.66(-2.21%)
Dec 28, 2018	28.61	29.84	28.61	29.84	600	+1.84(+6.57%)
Dec 27, 2018	27.33	28.00	27.33	28.00	2,621	+0.41(+1.49%)
Dec 26, 2018	28.23	29.18	27.58	27.59	1,382	-0.88(-3.07%)
Dec 24, 2018	28.50	29.10	27.91	28.46	1,600	+0.59(+2.13%)
Dec 21, 2018	28.73	28.73	27.87	27.87	1,400	-2.01(-6.73%)
Dec 20, 2018	29.16	29.88	28.34	29.88	2,357	+0.94(+3.24%)
Dec 19, 2018	28.68	28.94	28.21	28.94	983	+0.06(+0.21%)
Dec 18, 2018	28.41	28.88	28.36	28.88	1,334	+0.45(+1.58%)
Dec 17, 2018	29.09	29.48	28.43	28.43	2,576	-0.83(-2.84%)
Dec 14, 2018	29.26	29.26	29.26	29.26	700	-0.79(-2.63%)
Dec 13, 2018	29.78	30.05	29.78	30.05	1,261	+0.95(+3.26%)
Dec 12, 2018	28.61	29.10	28.19	29.10	963	+1.19(+4.25%)
Dec 11, 2018	27.80	27.91	27.70	27.91	19,160	+0.73(+2.70%)
Dec 10, 2018	28.24	28.36	27.18	27.18	9,011	-1.41(-4.93%)
Dec 07, 2018	28.57	28.59	28.04	28.59	1,600	+0.54(+1.93%)
Dec 06, 2018	27.34	28.41	27.34	28.05	24,557	-1.13(-3.87%)
Dec 04, 2018		29.18	29.18	29.18	277	+0.00(+0.00%)
Dec 03, 2018	28.24	29.18	28.24	29.18	4,672	+0.76(+2.67%)
Nov 30, 2018	28.35	28.42	27.84	28.42	3,400	+0.07(+0.25%)
Nov 29, 2018	28.27	28.35	27.93	28.35	1,299	+0.00(+0.00%)
Nov 28, 2018	28.30	28.35	28.30	28.35	1,029	+0.38(+1.34%)
Nov 27, 2018		27.98	27.98	27.98	136	+0.00(+0.00%)
Nov 26, 2018	28.23	28.30	27.98	27.98	2,232	-0.05(-0.20%)
Nov 23, 2018	28.00	28.03	27.53	28.03	3,500	+0.63(+2.29%)
Nov 21, 2018		27.40	27.40	27.40	0	+0.07(+0.26%)
Nov 20, 2018	27.28	27.33	26.79	27.33	867	+0.07(+0.26%)
Nov 19, 2018	27.65	27.75	27.26	27.26	3,931	+0.44(+1.64%)
Nov 16, 2018	26.64	27.64	26.15	26.82	3,900	+0.51(+1.95%)
Nov 15, 2018	26.33	27.13	26.27	26.31	2,102	-0.02(-0.09%)
Nov 14, 2018	26.46	27.31	26.33	26.33	1,379	+0.18(+0.69%)
Nov 13, 2018	25.53	26.15	25.53	26.15	1,405	+0.88(+3.48%)
Nov 12, 2018	25.06	25.27	25.03	25.27	3,662	-0.11(-0.42%)
Nov 09, 2018	25.40	26.10	25.29	25.38	5,500	-0.73(-2.81%)
Nov 08, 2018	26.25	26.98	26.11	26.11	795	-0.29(-1.08%)
Nov 07, 2018	26.33	26.40	26.33	26.40	1,312	+0.22(+0.85%)
Nov 06, 2018	26.07	26.28	26.07	26.17	1,751	-0.35(-1.31%)
Nov 05, 2018	26.14	27.00	26.07	26.52	3,344	+0.61(+2.36%)
Nov 02, 2018	26.41	26.50	25.83	25.91	3,800	+0.27(+1.05%)
Nov 01, 2018	25.64	26.58	25.64	25.64	6,066	+2.24(+9.57%)
Oct 31, 2018	23.28	23.52	23.28	23.40	3,363	+0.25(+1.08%)
Oct 30, 2018	22.87	23.15	22.81	23.15	2,765	+0.45(+1.98%)
Oct 29, 2018	22.50	22.90	22.21	22.70	4,604	-0.05(-0.22%)
Oct 26, 2018	22.68	23.58	22.42	22.75	4,800	-0.32(-1.39%)
Oct 25, 2018	23.25	23.25	22.95	23.07	7,313	+1.60(+7.45%)
Oct 24, 2018	21.54	22.31	21.47	21.47	1,282	-0.09(-0.42%)
Oct 23, 2018	22.15	22.30	21.45	21.56	4,345	-0.22(-1.01%)
Oct 22, 2018	21.82	22.00	21.34	21.78	4,808	+0.69(+3.27%)
Oct 19, 2018	21.30	21.82	21.00	21.09	9,000	+0.34(+1.64%)
Oct 18, 2018	21.06	21.06	20.75	20.75	2,855	-0.31(-1.47%)
Oct 17, 2018	21.14	21.50	21.06	21.06	4,923	+0.00(+0.00%)
Oct 16, 2018	21.71	21.71	21.06	21.06	3,398	+0.00(+0.00%)
Oct 15, 2018	21.06	21.51	21.06	21.06	4,446	-0.45(-2.09%)
Oct 12, 2018	22.57	22.57	21.51	21.51	7,500	+0.45(+2.14%)
Oct 11, 2018	21.83	22.22	21.06	21.06	4,057	-1.30(-5.81%)
Oct 10, 2018	22.36	22.36	22.12	22.36	2,654	-0.31(-1.37%)
Oct 09, 2018	23.67	23.67	22.67	22.67	13,164	-1.18(-4.95%)
Oct 08, 2018	23.48	23.85	23.48	23.85	493	-0.99(-3.99%)
Oct 05, 2018	24.56	24.84	24.50	24.84	1,600	-0.46(-1.82%)
Oct 04, 2018	25.40	25.40	25.30	25.30	3,379	-0.43(-1.67%)
Oct 03, 2018	25.73	25.73	25.73	25.73	559	+0.12(+0.46%)
Oct 02, 2018	25.69	25.69	25.61	25.61	472	-0.66(-2.50%)