Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.90	58.20	57.66	57.68	1,854,420	-0.66(-1.13%)
Dec 28, 2018	57.77	58.54	57.54	58.34	2,379,894	+0.20(+0.34%)
Dec 27, 2018	59.61	60.38	58.14	58.14	2,398,065	-0.63(-1.07%)
Dec 26, 2018	61.53	62.09	58.77	58.77	3,869,672	-3.03(-4.90%)
Dec 24, 2018	60.60	61.83	60.40	61.80	1,621,929	+1.65(+2.74%)
Dec 21, 2018	58.93	60.22	58.03	60.15	2,625,569	+1.12(+1.89%)
Dec 20, 2018	58.13	59.56	57.97	59.03	1,708,393	+1.20(+2.08%)
Dec 19, 2018	56.87	58.24	56.07	57.83	1,559,791	+0.82(+1.43%)
Dec 18, 2018	56.74	57.38	56.38	57.01	1,196,775	-0.15(-0.26%)
Dec 17, 2018	56.39	57.52	56.05	57.16	1,068,503	+1.14(+2.04%)
Dec 14, 2018	55.44	56.16	55.27	56.02	929,407	+1.12(+2.03%)
Dec 13, 2018	54.87	55.18	54.58	54.91	601,098	-0.13(-0.24%)
Dec 12, 2018	54.62	55.07	54.35	55.04	777,994	-0.37(-0.66%)
Dec 11, 2018	54.45	55.73	54.40	55.40	1,075,121	+0.12(+0.22%)
Dec 10, 2018	55.47	56.51	55.10	55.28	1,226,023	-0.06(-0.10%)
Dec 07, 2018	54.16	55.57	53.81	55.34	948,925	+1.20(+2.22%)
Dec 06, 2018	54.85	55.65	54.14	54.14	1,396,724	+0.20(+0.37%)
Dec 04, 2018	52.50	54.01	52.46	53.94	968,870	+1.61(+3.08%)
Dec 03, 2018	51.97	52.65	51.97	52.33	736,971	-0.67(-1.26%)
Nov 30, 2018	53.48	53.53	52.91	52.99	513,552	-0.37(-0.69%)
Nov 29, 2018	53.33	53.66	53.07	53.36	611,622	+0.03(+0.05%)
Nov 28, 2018	54.33	54.46	53.32	53.33	716,011	-1.36(-2.49%)
Nov 27, 2018	55.27	55.44	54.69	54.69	498,291	-0.27(-0.49%)
Nov 26, 2018	55.32	55.33	54.87	54.96	531,730	-0.81(-1.45%)
Nov 23, 2018	55.73	55.78	55.49	55.77	318,050	+0.43(+0.78%)
Nov 21, 2018		55.34	55.34	55.34	0	-0.01(-0.02%)
Nov 20, 2018	54.86	55.55	54.82	55.35	1,415,114	+1.19(+2.20%)
Nov 19, 2018	53.43	54.39	53.36	54.16	506,916	+0.87(+1.64%)
Nov 16, 2018	53.75	53.86	53.10	53.28	534,990	-0.28(-0.53%)
Nov 15, 2018	54.22	54.64	53.42	53.56	1,346,064	-0.46(-0.85%)
Nov 14, 2018	53.17	54.33	53.16	54.02	1,022,939	+0.42(+0.79%)
Nov 13, 2018	53.42	53.78	53.13	53.60	761,988	+0.23(+0.42%)
Nov 12, 2018	52.27	53.47	52.23	53.38	787,909	+1.20(+2.30%)
Nov 09, 2018	52.00	52.37	51.91	52.18	736,358	+0.40(+0.78%)
Nov 08, 2018	51.90	51.98	51.60	51.77	464,655	-0.06(-0.11%)
Nov 07, 2018	52.49	52.69	51.79	51.83	765,425	-1.13(-2.14%)
Nov 06, 2018	53.31	53.34	52.94	52.96	358,735	-0.38(-0.70%)
Nov 05, 2018	53.69	53.73	53.23	53.34	563,109	-0.42(-0.78%)
Nov 02, 2018	53.15	54.13	53.08	53.76	1,825,643	+0.29(+0.54%)
Nov 01, 2018	53.78	54.06	53.45	53.47	947,441	-0.56(-1.04%)
Oct 31, 2018	54.02	54.16	53.56	54.03	1,336,350	-0.53(-0.96%)
Oct 30, 2018	55.57	55.58	54.49	54.56	1,948,981	-0.96(-1.72%)
Oct 29, 2018	54.51	56.25	54.21	55.51	2,338,715	+0.52(+0.95%)
Oct 26, 2018	54.89	55.51	54.50	54.99	2,533,311	+0.68(+1.26%)
Oct 25, 2018	54.88	55.10	54.07	54.30	1,115,893	-0.92(-1.66%)
Oct 24, 2018	53.75	55.34	53.69	55.22	1,195,251	+1.33(+2.47%)
Oct 23, 2018	54.53	54.80	53.67	53.89	2,253,212	+0.26(+0.49%)
Oct 22, 2018	53.26	53.81	53.13	53.63	1,044,668	+0.25(+0.47%)
Oct 19, 2018	53.31	53.55	53.03	53.38	855,600	-0.13(-0.25%)
Oct 18, 2018	53.02	53.80	52.88	53.51	844,752	+0.67(+1.26%)
Oct 17, 2018	52.83	53.29	52.63	52.84	1,302,157	+0.20(+0.37%)
Oct 16, 2018	53.29	53.47	52.60	52.65	1,026,431	-1.18(-2.19%)
Oct 15, 2018	53.70	53.83	53.32	53.83	877,519	+0.22(+0.40%)
Oct 12, 2018	53.31	54.33	53.31	53.61	3,347,742	-0.63(-1.16%)
Oct 11, 2018	53.33	54.55	52.93	54.24	4,299,613	+1.19(+2.24%)
Oct 10, 2018	51.52	53.09	51.52	53.05	1,565,736	+1.59(+3.10%)
Oct 09, 2018	51.45	51.66	51.25	51.45	313,117	+0.12(+0.24%)
Oct 08, 2018	51.70	51.85	51.27	51.33	511,601	-0.09(-0.18%)
Oct 05, 2018	51.04	51.71	50.99	51.43	487,634	+0.35(+0.68%)
Oct 04, 2018	50.78	51.37	50.77	51.08	555,874	+0.38(+0.76%)
Oct 03, 2018	50.55	50.75	50.47	50.70	345,134	-0.09(-0.18%)
Oct 02, 2018	51.09	51.09	50.69	50.79	310,170	-0.21(-0.40%)