BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.669	9.708	9.654	9.708	282,112	+0.04(+0.40%)
Dec 28, 2018	9.607	9.677	9.607	9.669	293,386	+0.05(+0.48%)
Dec 27, 2018	9.646	9.646	9.586	9.623	199,542	+0.05(+0.48%)
Dec 26, 2018	9.569	9.640	9.561	9.577	354,865	+0.00(+0.00%)
Dec 24, 2018	9.592	9.631	9.530	9.577	110,149	-0.02(-0.24%)
Dec 21, 2018	9.685	9.685	9.553	9.600	141,768	-0.02(-0.16%)
Dec 20, 2018	9.715	9.715	9.553	9.615	198,066	-0.04(-0.40%)
Dec 19, 2018	9.615	9.654	9.607	9.654	259,213	+0.02(+0.16%)
Dec 18, 2018	9.677	9.707	9.631	9.638	195,459	-0.08(-0.79%)
Dec 17, 2018	9.723	9.831	9.661	9.715	319,604	-0.10(-1.02%)
Dec 14, 2018	9.816	9.839	9.777	9.816	179,608	-0.04(-0.39%)
Dec 13, 2018	9.839	9.877	9.808	9.854	171,086	+0.02(+0.16%)
Dec 12, 2018	9.893	9.893	9.823	9.839	185,784	-0.06(-0.60%)
Dec 11, 2018	9.876	9.910	9.876	9.899	91,826	-0.01(-0.08%)
Dec 10, 2018	9.837	9.906	9.837	9.906	143,238	+0.07(+0.70%)
Dec 07, 2018	9.853	9.868	9.822	9.837	88,219	-0.01(-0.08%)
Dec 06, 2018	9.814	9.876	9.814	9.845	121,544	-0.02(-0.23%)
Dec 04, 2018	9.822	9.868	9.814	9.868	134,281	+0.03(+0.31%)
Dec 03, 2018	9.799	9.837	9.760	9.837	163,355	+0.08(+0.79%)
Nov 30, 2018	9.737	9.768	9.722	9.760	129,337	+0.02(+0.16%)
Nov 29, 2018	9.660	9.783	9.660	9.745	144,757	+0.09(+0.96%)
Nov 28, 2018	9.622	9.676	9.622	9.653	121,968	+0.02(+0.24%)
Nov 27, 2018	9.645	9.684	9.622	9.630	135,731	-0.02(-0.16%)
Nov 26, 2018	9.668	9.722	9.637	9.645	142,061	-0.01(-0.08%)
Nov 23, 2018	9.630	9.676	9.630	9.653	47,753	+0.02(+0.16%)
Nov 21, 2018		9.637	9.637	9.637	0	+0.01(+0.08%)
Nov 20, 2018	9.645	9.645	9.599	9.630	147,199	-0.01(-0.08%)
Nov 19, 2018	9.622	9.676	9.614	9.637	90,715	+0.00(+0.00%)
Nov 16, 2018	9.630	9.668	9.614	9.637	74,427	+0.03(+0.32%)
Nov 15, 2018	9.630	9.660	9.607	9.607	91,354	-0.02(-0.16%)
Nov 14, 2018	9.607	9.660	9.591	9.622	159,745	+0.02(+0.18%)
Nov 13, 2018	9.589	9.635	9.582	9.605	106,029	+0.00(+0.00%)
Nov 12, 2018	9.582	9.628	9.574	9.605	65,750	+0.04(+0.40%)
Nov 09, 2018	9.528	9.574	9.528	9.566	86,499	+0.05(+0.48%)
Nov 08, 2018	9.467	9.559	9.467	9.521	189,574	+0.04(+0.40%)
Nov 07, 2018	9.436	9.490	9.436	9.482	62,570	+0.04(+0.41%)
Nov 06, 2018	9.452	9.452	9.429	9.444	62,841	+0.01(+0.08%)
Nov 05, 2018	9.452	9.452	9.429	9.436	65,551	+0.01(+0.08%)
Nov 02, 2018	9.436	9.452	9.421	9.429	106,230	-0.03(-0.32%)
Nov 01, 2018	9.459	9.467	9.431	9.459	63,380	+0.00(+0.00%)
Oct 31, 2018	9.429	9.467	9.390	9.459	81,931	+0.02(+0.16%)
Oct 30, 2018	9.475	9.490	9.429	9.444	110,858	-0.04(-0.40%)
Oct 29, 2018	9.498	9.517	9.482	9.482	104,573	-0.04(-0.40%)
Oct 26, 2018	9.482	9.521	9.482	9.521	74,740	+0.04(+0.40%)
Oct 25, 2018	9.467	9.513	9.440	9.482	106,208	+0.01(+0.13%)
Oct 24, 2018	9.452	9.482	9.444	9.470	165,237	+0.03(+0.27%)
Oct 23, 2018	9.436	9.475	9.421	9.444	111,303	+0.02(+0.24%)
Oct 22, 2018	9.429	9.444	9.413	9.421	287,303	-0.02(-0.24%)
Oct 19, 2018	9.413	9.452	9.413	9.444	57,753	+0.03(+0.33%)
Oct 18, 2018	9.406	9.482	9.390	9.413	177,711	+0.00(+0.00%)
Oct 17, 2018	9.444	9.444	9.413	9.413	91,292	-0.01(-0.08%)
Oct 16, 2018	9.406	9.452	9.375	9.421	92,834	+0.03(+0.33%)
Oct 15, 2018	9.413	9.459	9.390	9.390	71,144	-0.02(-0.24%)
Oct 12, 2018	9.429	9.467	9.413	9.413	130,795	-0.01(-0.06%)
Oct 11, 2018	9.419	9.457	9.404	9.419	125,869	-0.02(-0.16%)
Oct 10, 2018	9.404	9.434	9.389	9.434	155,681	+0.03(+0.32%)
Oct 09, 2018	9.404	9.450	9.404	9.404	137,537	+0.00(+0.00%)
Oct 08, 2018	9.419	9.465	9.396	9.404	101,959	-0.02(-0.24%)
Oct 05, 2018	9.450	9.503	9.419	9.427	104,583	-0.05(-0.56%)
Oct 04, 2018	9.556	9.564	9.457	9.480	108,617	-0.08(-0.88%)
Oct 03, 2018	9.602	9.602	9.556	9.564	129,622	-0.05(-0.55%)
Oct 02, 2018	9.587	9.640	9.587	9.617	50,391	+0.02(+0.16%)