BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.369	9.463	9.353	9.447	699,347	+0.04(+0.42%)
Dec 28, 2018	9.330	9.416	9.298	9.408	587,360	+0.02(+0.25%)
Dec 27, 2018	9.400	9.400	9.283	9.385	639,265	-0.02(-0.17%)
Dec 26, 2018	9.251	9.416	9.236	9.400	783,009	+0.13(+1.44%)
Dec 24, 2018	9.251	9.283	9.251	9.267	260,581	+0.02(+0.17%)
Dec 21, 2018	9.212	9.298	9.204	9.251	572,054	+0.03(+0.34%)
Dec 20, 2018	9.251	9.267	9.197	9.220	463,835	+0.00(+0.00%)
Dec 19, 2018	9.204	9.259	9.204	9.220	530,988	+0.02(+0.17%)
Dec 18, 2018	9.220	9.298	9.204	9.204	893,053	-0.02(-0.25%)
Dec 17, 2018	9.306	9.338	9.228	9.228	551,601	-0.08(-0.84%)
Dec 14, 2018	9.314	9.314	9.283	9.306	400,374	-0.01(-0.08%)
Dec 13, 2018	9.330	9.330	9.283	9.314	538,094	-0.03(-0.34%)
Dec 12, 2018	9.353	9.385	9.330	9.345	521,350	-0.01(-0.08%)
Dec 11, 2018	9.446	9.464	9.353	9.353	343,922	-0.07(-0.75%)
Dec 10, 2018	9.423	9.458	9.404	9.423	375,710	+0.02(+0.25%)
Dec 07, 2018	9.384	9.462	9.384	9.400	335,083	-0.02(-0.17%)
Dec 06, 2018	9.392	9.439	9.392	9.415	434,388	+0.02(+0.25%)
Dec 04, 2018	9.298	9.400	9.298	9.392	701,549	+0.12(+1.35%)
Dec 03, 2018	9.259	9.314	9.228	9.267	660,650	+0.00(+0.00%)
Nov 30, 2018	9.251	9.298	9.236	9.267	553,990	-0.02(-0.17%)
Nov 29, 2018	9.228	9.314	9.228	9.283	540,580	+0.05(+0.51%)
Nov 28, 2018	9.173	9.243	9.173	9.236	309,526	+0.05(+0.60%)
Nov 27, 2018	9.158	9.189	9.134	9.181	294,923	+0.02(+0.26%)
Nov 26, 2018	9.181	9.204	9.158	9.158	233,682	-0.02(-0.17%)
Nov 23, 2018	9.204	9.228	9.173	9.173	46,112	-0.03(-0.34%)
Nov 21, 2018		9.204	9.204	9.204	0	-0.02(-0.17%)
Nov 20, 2018	9.197	9.228	9.189	9.220	295,272	+0.02(+0.25%)
Nov 19, 2018	9.204	9.232	9.189	9.197	205,441	-0.04(-0.42%)
Nov 16, 2018	9.212	9.251	9.212	9.236	281,157	+0.02(+0.25%)
Nov 15, 2018	9.173	9.251	9.165	9.212	611,023	+0.05(+0.51%)
Nov 14, 2018	9.165	9.189	9.158	9.165	263,020	+0.01(+0.09%)
Nov 13, 2018	9.134	9.165	9.118	9.157	397,465	+0.02(+0.17%)
Nov 12, 2018	9.118	9.157	9.103	9.142	354,483	+0.03(+0.34%)
Nov 09, 2018	9.118	9.142	9.103	9.111	306,038	-0.02(-0.26%)
Nov 08, 2018	9.064	9.134	9.064	9.134	376,921	+0.07(+0.77%)
Nov 07, 2018	9.002	9.087	9.002	9.064	348,089	+0.05(+0.52%)
Nov 06, 2018	8.971	9.033	8.971	9.017	301,547	+0.02(+0.17%)
Nov 05, 2018	8.978	9.056	8.978	9.002	462,560	+0.01(+0.09%)
Nov 02, 2018	9.002	9.025	8.986	8.994	252,652	-0.03(-0.34%)
Nov 01, 2018	9.002	9.056	8.986	9.025	461,436	-0.03(-0.34%)
Oct 31, 2018	9.017	9.072	9.002	9.056	352,025	+0.02(+0.26%)
Oct 30, 2018	9.017	9.060	9.010	9.033	269,954	-0.01(-0.09%)
Oct 29, 2018	9.048	9.072	9.035	9.041	190,645	-0.02(-0.17%)
Oct 26, 2018	9.064	9.087	9.048	9.056	140,476	-0.01(-0.09%)
Oct 25, 2018	9.056	9.105	9.056	9.064	342,094	-0.02(-0.17%)
Oct 24, 2018	9.072	9.126	9.048	9.079	311,132	+0.02(+0.26%)
Oct 23, 2018	9.010	9.087	9.010	9.056	255,265	+0.04(+0.43%)
Oct 22, 2018	9.002	9.041	8.994	9.017	137,911	+0.02(+0.26%)
Oct 19, 2018	9.025	9.072	8.986	8.994	221,649	-0.05(-0.60%)
Oct 18, 2018	9.048	9.103	9.048	9.048	438,013	-0.02(-0.26%)
Oct 17, 2018	9.025	9.134	9.002	9.072	318,851	+0.08(+0.86%)
Oct 16, 2018	9.010	9.025	8.986	8.994	210,999	+0.01(+0.09%)
Oct 15, 2018	8.978	9.025	8.978	8.986	226,365	+0.00(+0.00%)
Oct 12, 2018	9.002	9.017	8.978	8.986	268,346	-0.01(-0.08%)
Oct 11, 2018	8.986	9.017	8.932	8.994	281,986	+0.01(+0.09%)
Oct 10, 2018	8.978	9.001	8.939	8.986	287,400	-0.03(-0.34%)
Oct 09, 2018	9.017	9.036	8.978	9.017	281,684	+0.00(+0.00%)
Oct 08, 2018	9.025	9.110	8.987	9.017	261,885	-0.05(-0.51%)
Oct 05, 2018	9.094	9.117	9.040	9.063	235,020	-0.05(-0.51%)
Oct 04, 2018	9.218	9.234	9.094	9.110	286,584	-0.12(-1.26%)
Oct 03, 2018	9.226	9.241	9.218	9.226	245,664	-0.03(-0.33%)
Oct 02, 2018	9.311	9.350	9.249	9.257	183,100	-0.08(-0.83%)