BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.629	9.787	9.582	9.660	127,842	+0.07(+0.74%)
Dec 28, 2018	9.503	9.597	9.503	9.589	82,863	+0.05(+0.50%)
Dec 27, 2018	9.376	9.597	9.361	9.542	122,353	+0.18(+1.94%)
Dec 26, 2018	9.392	9.432	9.353	9.361	32,175	-0.07(-0.75%)
Dec 24, 2018	9.447	9.455	9.400	9.432	21,032	+0.01(+0.08%)
Dec 21, 2018	9.368	9.432	9.353	9.424	62,590	+0.04(+0.42%)
Dec 20, 2018	9.439	9.511	9.376	9.384	70,692	-0.06(-0.59%)
Dec 19, 2018	9.463	9.495	9.439	9.439	26,143	-0.02(-0.25%)
Dec 18, 2018	9.408	9.503	9.408	9.463	88,359	+0.06(+0.59%)
Dec 17, 2018	9.511	9.522	9.376	9.408	121,576	-0.10(-1.08%)
Dec 14, 2018	9.550	9.582	9.487	9.511	43,458	-0.06(-0.58%)
Dec 13, 2018	9.637	9.666	9.558	9.566	93,041	-0.09(-0.98%)
Dec 12, 2018	9.645	9.684	9.637	9.660	64,343	-0.03(-0.28%)
Dec 11, 2018	9.672	9.708	9.672	9.688	63,639	+0.02(+0.16%)
Dec 10, 2018	9.719	9.719	9.664	9.672	60,086	+0.00(+0.00%)
Dec 07, 2018	9.649	9.672	9.601	9.672	71,342	+0.09(+0.90%)
Dec 06, 2018	9.538	9.617	9.515	9.586	154,989	+0.03(+0.33%)
Dec 04, 2018	9.538	9.578	9.507	9.554	40,694	+0.06(+0.58%)
Dec 03, 2018	9.428	9.531	9.428	9.499	160,703	+0.05(+0.50%)
Nov 30, 2018	9.436	9.476	9.420	9.452	56,844	+0.00(+0.00%)
Nov 29, 2018	9.405	9.483	9.405	9.452	123,648	+0.05(+0.50%)
Nov 28, 2018	9.381	9.428	9.381	9.405	53,097	+0.02(+0.25%)
Nov 27, 2018	9.389	9.407	9.365	9.381	20,270	+0.02(+0.17%)
Nov 26, 2018	9.334	9.406	9.334	9.366	23,663	+0.02(+0.17%)
Nov 23, 2018	9.381	9.389	9.350	9.350	21,873	-0.02(-0.17%)
Nov 21, 2018		9.365	9.365	9.365	0	-0.06(-0.58%)
Nov 20, 2018	9.405	9.436	9.397	9.420	25,793	+0.02(+0.25%)
Nov 19, 2018	9.397	9.436	9.389	9.397	52,694	-0.05(-0.50%)
Nov 16, 2018	9.420	9.468	9.405	9.444	47,815	+0.03(+0.33%)
Nov 15, 2018	9.554	9.554	9.413	9.413	80,852	-0.09(-0.91%)
Nov 14, 2018	9.617	9.649	9.499	9.499	63,857	-0.08(-0.87%)
Nov 13, 2018	9.598	9.598	9.566	9.582	46,612	-0.02(-0.16%)
Nov 12, 2018	9.621	9.621	9.504	9.598	110,777	+0.04(+0.41%)
Nov 09, 2018	9.590	9.590	9.527	9.559	18,379	+0.05(+0.58%)
Nov 08, 2018	9.496	9.504	9.471	9.504	31,783	+0.03(+0.33%)
Nov 07, 2018	9.512	9.512	9.457	9.472	27,135	+0.01(+0.08%)
Nov 06, 2018	9.457	9.480	9.339	9.465	47,987	+0.01(+0.08%)
Nov 05, 2018	9.347	9.496	9.339	9.457	53,464	+0.17(+1.86%)
Nov 02, 2018	9.284	9.347	9.269	9.284	60,243	-0.05(-0.59%)
Nov 01, 2018	9.253	9.339	9.253	9.339	63,932	+0.07(+0.76%)
Oct 31, 2018	9.229	9.300	9.229	9.269	43,948	+0.02(+0.25%)
Oct 30, 2018	9.292	9.347	9.245	9.245	68,292	-0.09(-1.01%)
Oct 29, 2018	9.331	9.339	9.308	9.339	37,514	-0.04(-0.42%)
Oct 26, 2018	9.347	9.378	9.331	9.378	44,416	-0.02(-0.17%)
Oct 25, 2018	9.331	9.394	9.331	9.394	43,631	+0.03(+0.33%)
Oct 24, 2018	9.324	9.371	9.324	9.363	81,492	+0.04(+0.42%)
Oct 23, 2018	9.284	9.363	9.284	9.324	23,967	-0.01(-0.08%)
Oct 22, 2018	9.300	9.339	9.300	9.331	46,499	+0.04(+0.42%)
Oct 19, 2018	9.237	9.300	9.237	9.292	17,103	+0.02(+0.25%)
Oct 18, 2018	9.300	9.331	9.237	9.269	108,703	-0.02(-0.17%)
Oct 17, 2018	9.277	9.331	9.277	9.284	24,319	+0.02(+0.25%)
Oct 16, 2018	9.237	9.300	9.237	9.261	57,558	+0.02(+0.25%)
Oct 15, 2018	9.245	9.277	9.237	9.237	34,772	+0.02(+0.17%)
Oct 12, 2018	9.261	9.277	9.206	9.222	28,717	-0.03(-0.30%)
Oct 11, 2018	9.218	9.273	9.210	9.249	24,332	+0.02(+0.25%)
Oct 10, 2018	9.249	9.281	9.226	9.226	36,086	-0.02(-0.25%)
Oct 09, 2018	9.218	9.250	9.210	9.249	45,346	-0.02(-0.25%)
Oct 08, 2018	9.351	9.390	9.132	9.273	113,266	-0.08(-0.83%)
Oct 05, 2018	9.351	9.367	9.288	9.351	52,014	-0.02(-0.17%)
Oct 04, 2018	9.382	9.429	9.343	9.367	32,001	-0.07(-0.74%)
Oct 03, 2018	9.468	9.507	9.374	9.437	34,849	-0.03(-0.33%)
Oct 02, 2018	9.499	9.502	9.460	9.468	21,017	+0.02(+0.25%)