Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0039	0.0056	0.0039	0.0048	2,695,400	+0.00(+20.00%)
Nov 29, 2018	0.0044	0.0044	0.0040	0.0040	387,500	-0.00(-9.09%)
Nov 28, 2018	0.0040	0.0044	0.0039	0.0044	2,580,221	-0.00(-4.35%)
Nov 27, 2018	0.0045	0.0051	0.0040	0.0046	1,649,311	-0.00(-8.00%)
Nov 26, 2018	0.0054	0.0054	0.0045	0.0050	706,349	-0.00(-7.41%)
Nov 23, 2018	0.0050	0.0054	0.0050	0.0054	1,069,600	+0.00(+0.00%)
Nov 21, 2018		0.0054	0.0054	0.0054	0	-0.00(-1.82%)
Nov 20, 2018	0.0051	0.0058	0.0050	0.0055	754,305	+0.00(+1.85%)
Nov 19, 2018	0.0057	0.0060	0.0050	0.0054	1,962,000	-0.00(-1.82%)
Nov 16, 2018	0.0051	0.0057	0.0046	0.0055	1,171,200	+0.00(+7.84%)
Nov 15, 2018	0.0050	0.0051	0.0039	0.0051	732,276	+0.00(+0.00%)
Nov 14, 2018	0.0051	0.0051	0.0051	0.0051	120,000	+0.00(+0.00%)
Nov 13, 2018	0.0050	0.0052	0.0040	0.0051	939,762	-0.00(-5.56%)
Nov 12, 2018	0.0044	0.0055	0.0042	0.0054	831,600	-0.00(-1.82%)
Nov 09, 2018	0.0048	0.0057	0.0042	0.0055	830,000	+0.00(+7.84%)
Nov 08, 2018	0.0060	0.0060	0.0045	0.0051	1,052,180	-0.00(-7.27%)
Nov 07, 2018	0.0050	0.0055	0.0041	0.0055	2,159,250	+0.00(+10.00%)
Nov 06, 2018	0.0050	0.0055	0.0046	0.0050	2,561,822	-0.00(-7.41%)
Nov 05, 2018	0.0052	0.0054	0.0046	0.0054	693,354	+0.00(+1.89%)
Nov 02, 2018	0.0055	0.0060	0.0045	0.0053	4,634,200	-0.00(-10.17%)
Nov 01, 2018	0.0060	0.0060	0.0051	0.0059	1,491,999	+0.00(+15.69%)
Oct 31, 2018	0.0065	0.0065	0.0051	0.0051	585,400	-0.00(-15.00%)
Oct 30, 2018	0.0060	0.0074	0.0050	0.0060	585,042	-0.00(-4.76%)
Oct 29, 2018	0.0070	0.0070	0.0050	0.0063	2,269,020	-0.00(-14.86%)
Oct 26, 2018	0.0070	0.0074	0.0065	0.0074	186,800	+0.00(+5.71%)
Oct 25, 2018	0.0074	0.0074	0.0070	0.0070	650,700	-0.00(-10.26%)
Oct 24, 2018	0.0063	0.0080	0.0063	0.0078	4,743,866	+0.00(+13.04%)
Oct 23, 2018	0.0070	0.0070	0.0055	0.0069	3,135,000	-0.00(-1.43%)
Oct 22, 2018	0.0056	0.0075	0.0045	0.0070	11,242,289	+0.00(+16.67%)
Oct 19, 2018	0.0059	0.0060	0.0037	0.0060	1,719,000	+0.00(+1.69%)
Oct 18, 2018	0.0058	0.0059	0.0046	0.0059	201,405	+0.00(+1.72%)
Oct 17, 2018	0.0032	0.0060	0.0032	0.0058	3,344,210	+0.00(+16.00%)
Oct 16, 2018	0.0059	0.0060	0.0040	0.0050	1,582,900	-0.00(-10.71%)
Oct 15, 2018	0.0059	0.0063	0.0050	0.0056	8,166,060	+0.00(+3.70%)
Oct 12, 2018	0.0047	0.0054	0.0045	0.0054	684,400	-0.00(-5.26%)
Oct 11, 2018	0.0054	0.0059	0.0047	0.0057	2,234,657	+0.00(+0.00%)
Oct 10, 2018	0.0049	0.0057	0.0044	0.0057	2,561,520	+0.00(+9.62%)
Oct 09, 2018	0.0060	0.0060	0.0040	0.0052	8,937,200	-0.00(-13.33%)
Oct 08, 2018	0.0043	0.0060	0.0040	0.0060	5,970,060	+0.00(+20.00%)
Oct 05, 2018	0.0061	0.0070	0.0021	0.0050	11,443,101	-0.00(-18.03%)
Oct 04, 2018	0.0077	0.0077	0.0061	0.0061	1,880,883	-0.00(-20.78%)
Oct 03, 2018	0.0072	0.0077	0.0065	0.0077	993,025	+0.00(+4.05%)
Oct 02, 2018	0.0069	0.0080	0.0063	0.0074	557,869	+0.00(+7.25%)
Oct 01, 2018	0.0065	0.0069	0.0061	0.0069	2,267,933	-0.00(-5.48%)
Sep 28, 2018	0.0075	0.0075	0.0062	0.0073	1,631,000	-0.00(-5.19%)
Sep 27, 2018	0.0074	0.0079	0.0068	0.0077	1,908,611	-0.00(-2.53%)
Sep 26, 2018	0.0081	0.0081	0.0068	0.0079	2,679,192	-0.00(-1.25%)
Sep 25, 2018	0.0075	0.0080	0.0064	0.0080	2,398,847	+0.00(+6.67%)
Sep 24, 2018	0.0078	0.0079	0.0074	0.0075	634,073	+0.00(+0.00%)
Sep 21, 2018	0.0075	0.0082	0.0070	0.0075	1,759,900	+0.00(+5.63%)
Sep 20, 2018	0.0061	0.0085	0.0061	0.0071	2,598,260	-0.00(-11.25%)
Sep 19, 2018	0.0080	0.0080	0.0060	0.0080	1,938,482	+0.00(+0.00%)
Sep 18, 2018	0.0088	0.0088	0.0071	0.0080	1,686,650	-0.00(-9.09%)
Sep 17, 2018	0.0085	0.0088	0.0075	0.0088	2,209,023	+0.00(+3.53%)
Sep 14, 2018	0.0087	0.0088	0.0079	0.0085	2,113,400	-0.00(-3.41%)
Sep 13, 2018	0.0088	0.0090	0.0066	0.0088	1,008,682	+0.00(+0.00%)
Sep 12, 2018	0.0058	0.0091	0.0058	0.0088	2,169,290	-0.00(-2.22%)
Sep 11, 2018	0.0091	0.0091	0.0079	0.0090	3,259,775	+0.00(+2.27%)
Sep 10, 2018	0.0092	0.0092	0.0082	0.0088	3,402,400	-0.00(-3.30%)
Sep 07, 2018	0.0084	0.0092	0.0082	0.0091	5,173,300	+0.00(+7.06%)
Sep 06, 2018	0.0078	0.0087	0.0064	0.0085	1,126,439	+0.00(+7.59%)
Sep 05, 2018	0.0074	0.0090	0.0074	0.0079	395,275	+0.00(+6.76%)