Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	121.37	122.39	120.89	122.38	107,600	+1.12(+0.92%)
Nov 29, 2018	120.70	121.99	120.09	121.26	97,691	+0.30(+0.25%)
Nov 28, 2018	120.60	121.50	119.86	120.96	94,102	+0.72(+0.60%)
Nov 27, 2018	119.96	120.58	119.62	120.24	88,593	+0.32(+0.27%)
Nov 26, 2018	119.39	120.78	119.14	119.92	148,774	+0.38(+0.32%)
Nov 23, 2018	118.31	120.45	118.31	119.54	63,900	+0.11(+0.09%)
Nov 21, 2018		119.43	119.43	119.43	0	-0.35(-0.29%)
Nov 20, 2018	118.73	121.30	115.03	119.78	156,436	-0.19(-0.16%)
Nov 19, 2018	120.44	120.90	119.01	119.97	130,205	-0.32(-0.27%)
Nov 16, 2018	120.37	123.25	119.59	120.29	137,900	-0.48(-0.40%)
Nov 15, 2018	119.55	120.97	118.80	120.77	132,921	+1.13(+0.94%)
Nov 14, 2018	120.98	121.72	119.27	119.64	133,961	-0.61(-0.51%)
Nov 13, 2018	120.66	121.27	119.17	120.25	81,186	+0.48(+0.40%)
Nov 12, 2018	119.55	120.53	119.00	119.77	147,262	+0.21(+0.18%)
Nov 09, 2018	116.50	120.18	115.91	119.56	303,800	+2.83(+2.42%)
Nov 08, 2018	118.37	119.50	115.04	116.73	197,394	-2.26(-1.90%)
Nov 07, 2018	118.00	119.35	115.72	118.99	255,670	+1.48(+1.26%)
Nov 06, 2018	115.00	117.84	114.01	117.51	161,901	+2.45(+2.13%)
Nov 05, 2018	112.91	116.00	112.62	115.06	261,367	+2.47(+2.19%)
Nov 02, 2018	112.88	114.85	111.84	112.59	135,200	+0.08(+0.07%)
Nov 01, 2018	117.02	117.30	111.55	112.51	224,024	-4.51(-3.85%)
Oct 31, 2018	117.52	119.41	116.63	117.02	254,184	+0.24(+0.21%)
Oct 30, 2018	110.00	117.59	110.00	116.78	157,218	+6.38(+5.78%)
Oct 29, 2018	109.99	112.50	109.53	110.40	173,913	+1.81(+1.67%)
Oct 26, 2018	111.57	112.78	107.71	108.59	197,800	-3.82(-3.40%)
Oct 25, 2018	113.65	114.63	110.67	112.41	244,539	+2.95(+2.70%)
Oct 24, 2018	111.78	112.99	96.48	109.46	690,877	+4.04(+3.83%)
Oct 23, 2018	104.73	106.96	103.43	105.42	130,009	-0.30(-0.28%)
Oct 22, 2018	104.62	106.03	102.91	105.72	124,029	+1.33(+1.27%)
Oct 19, 2018	104.56	107.42	103.94	104.39	136,300	+0.38(+0.37%)
Oct 18, 2018	106.55	106.67	103.30	104.01	107,929	-2.74(-2.57%)
Oct 17, 2018	107.60	108.13	105.93	106.75	105,665	-1.05(-0.97%)
Oct 16, 2018	109.55	111.13	107.54	107.80	96,538	-1.36(-1.25%)
Oct 15, 2018	108.00	109.75	107.80	109.16	129,712	+1.16(+1.07%)
Oct 12, 2018	106.72	108.72	105.69	108.00	201,100	+2.51(+2.38%)
Oct 11, 2018	107.55	108.59	105.33	105.49	118,885	-2.24(-2.08%)
Oct 10, 2018	109.48	110.38	107.53	107.73	118,239	-2.11(-1.92%)
Oct 09, 2018	112.48	113.13	109.06	109.84	118,869	-2.72(-2.42%)
Oct 08, 2018	113.54	113.54	110.55	112.56	72,082	-0.96(-0.85%)
Oct 05, 2018	115.00	117.32	112.80	113.52	107,100	-1.95(-1.69%)
Oct 04, 2018	117.49	117.49	114.61	115.47	87,841	-2.45(-2.08%)
Oct 03, 2018	118.20	118.65	116.22	117.92	63,287	+0.17(+0.14%)
Oct 02, 2018	119.51	121.00	117.56	117.75	87,605	-1.88(-1.57%)
Oct 01, 2018	120.55	120.70	119.41	119.63	120,123	-0.92(-0.76%)
Sep 28, 2018	121.10	122.60	120.30	120.55	93,900	-0.60(-0.50%)
Sep 27, 2018	121.10	122.10	119.95	121.15	70,472	+0.30(+0.25%)
Sep 26, 2018	121.05	122.15	120.40	120.85	93,000	-0.35(-0.29%)
Sep 25, 2018	122.45	122.85	120.95	121.20	120,606	-1.15(-0.94%)
Sep 24, 2018	119.40	123.03	119.40	122.35	118,293	+3.10(+2.60%)
Sep 21, 2018	121.80	122.55	119.10	119.25	239,800	-2.55(-2.09%)
Sep 20, 2018	120.00	121.95	118.20	121.80	169,479	+2.45(+2.05%)
Sep 19, 2018	124.00	124.40	118.00	119.35	159,766	-4.75(-3.83%)
Sep 18, 2018	124.85	125.65	124.10	124.10	123,807	+0.15(+0.12%)
Sep 17, 2018	127.55	127.55	123.85	123.95	82,546	-3.25(-2.56%)
Sep 14, 2018	129.75	130.85	127.20	127.20	118,600	-2.55(-1.97%)
Sep 13, 2018	129.85	130.60	128.00	129.75	116,946	-0.10(-0.08%)
Sep 12, 2018	128.30	130.40	128.30	129.85	129,927	+1.70(+1.33%)
Sep 11, 2018	125.10	128.60	125.00	128.15	134,701	+3.05(+2.44%)
Sep 10, 2018	124.00	126.20	123.73	125.10	148,897	+1.60(+1.30%)
Sep 07, 2018	124.65	125.80	123.25	123.50	128,500	-1.25(-1.00%)
Sep 06, 2018	126.00	126.20	122.75	124.75	129,727	-1.20(-0.95%)
Sep 05, 2018	126.00	126.72	124.85	125.95	154,917	-1.05(-0.83%)