Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.88	40.05	39.63	39.65	297,892	+0.11(+0.28%)
Oct 30, 2018	39.14	39.59	38.97	39.54	821,330	+0.41(+1.06%)
Oct 29, 2018	39.54	39.85	38.58	39.12	320,607	+0.03(+0.07%)
Oct 26, 2018	39.15	39.47	38.58	39.10	391,303	-0.44(-1.11%)
Oct 25, 2018	39.01	39.83	38.61	39.54	281,351	+0.55(+1.41%)
Oct 24, 2018	40.41	40.63	38.96	38.99	465,615	-1.41(-3.50%)
Oct 23, 2018	39.99	40.62	39.75	40.40	304,992	-0.23(-0.56%)
Oct 22, 2018	40.95	41.04	40.46	40.63	223,577	-0.33(-0.81%)
Oct 19, 2018	41.46	41.63	40.90	40.96	305,460	-0.48(-1.15%)
Oct 18, 2018	41.87	41.88	41.09	41.44	258,082	-0.48(-1.14%)
Oct 17, 2018	41.69	41.96	41.46	41.91	278,399	+0.17(+0.40%)
Oct 16, 2018	40.82	41.78	40.80	41.75	921,645	+1.24(+3.06%)
Oct 15, 2018	40.71	40.89	40.49	40.51	296,697	-0.30(-0.74%)
Oct 12, 2018	40.65	40.93	40.34	40.81	285,089	+0.61(+1.53%)
Oct 11, 2018	41.05	41.20	39.89	40.20	583,099	-1.02(-2.47%)
Oct 10, 2018	42.26	42.26	41.19	41.22	1,160,612	-1.06(-2.50%)
Oct 09, 2018	42.13	42.41	41.99	42.27	357,554	+0.09(+0.22%)
Oct 08, 2018	42.29	42.39	41.86	42.18	253,102	-0.17(-0.39%)
Oct 05, 2018	42.35	42.65	41.98	42.35	315,265	-0.03(-0.06%)
Oct 04, 2018	42.83	42.84	42.18	42.37	269,799	-0.50(-1.16%)
Oct 03, 2018	43.09	43.13	42.84	42.87	300,725	-0.10(-0.24%)
Oct 02, 2018	43.05	43.06	42.87	42.97	281,663	-0.11(-0.26%)
Oct 01, 2018	43.12	43.31	42.98	43.08	402,656	+0.13(+0.30%)
Sep 28, 2018	42.82	43.00	42.75	42.95	199,137	+0.13(+0.30%)
Sep 27, 2018	42.66	42.93	42.64	42.82	147,256	+0.19(+0.45%)
Sep 26, 2018	42.63	42.96	42.58	42.63	183,431	+0.04(+0.09%)
Sep 25, 2018	42.75	42.80	42.56	42.59	310,225	-0.07(-0.17%)
Sep 24, 2018	42.55	42.71	42.48	42.67	168,203	+0.12(+0.28%)
Sep 21, 2018	42.72	42.72	42.52	42.55	150,115	+0.03(+0.07%)
Sep 20, 2018	42.26	42.55	42.26	42.52	206,950	+0.40(+0.96%)
Sep 19, 2018	42.12	42.27	42.06	42.12	164,573	-0.10(-0.24%)
Sep 18, 2018	41.97	42.32	41.92	42.22	210,522	+0.29(+0.70%)
Sep 17, 2018	42.21	42.21	41.88	41.92	163,724	-0.28(-0.67%)
Sep 14, 2018	42.37	42.37	42.13	42.21	129,158	-0.11(-0.26%)
Sep 13, 2018	42.01	42.32	42.01	42.32	152,817	+0.45(+1.07%)
Sep 12, 2018	41.76	41.94	41.65	41.87	122,627	+0.16(+0.39%)
Sep 11, 2018	41.64	41.78	41.49	41.70	88,189	+0.05(+0.11%)
Sep 10, 2018	41.94	41.94	41.66	41.66	134,162	-0.15(-0.35%)
Sep 07, 2018	41.62	41.89	41.59	41.80	91,241	+0.03(+0.07%)
Sep 06, 2018	41.83	41.84	41.57	41.78	113,316	-0.04(-0.09%)
Sep 05, 2018	41.71	41.95	41.54	41.81	136,768	+0.04(+0.09%)
Sep 04, 2018	42.01	42.01	41.60	41.78	231,514	-0.26(-0.61%)
Aug 31, 2018		42.03	42.03	42.03	0	+0.02(+0.04%)
Aug 30, 2018	42.00	42.12	41.93	42.01	191,845	+0.01(+0.02%)
Aug 29, 2018	41.76	42.06	41.72	42.01	757,518	+0.26(+0.61%)
Aug 28, 2018	41.74	41.76	41.63	41.75	168,606	+0.07(+0.18%)
Aug 27, 2018	41.62	41.69	41.53	41.68	167,378	+0.21(+0.51%)
Aug 24, 2018	41.34	41.48	41.33	41.47	162,158	+0.17(+0.42%)
Aug 23, 2018	41.35	41.41	41.21	41.29	201,556	-0.05(-0.13%)
Aug 22, 2018	41.16	41.39	41.12	41.35	529,773	+0.13(+0.31%)
Aug 21, 2018	41.23	41.30	41.11	41.22	210,587	+0.06(+0.16%)
Aug 20, 2018	41.18	41.22	41.08	41.15	377,589	+0.10(+0.25%)
Aug 17, 2018	40.91	41.14	40.77	41.05	178,221	+0.16(+0.38%)
Aug 16, 2018	40.63	40.93	40.59	40.90	435,382	+0.41(+1.02%)
Aug 15, 2018	40.53	40.53	40.25	40.49	159,767	-0.14(-0.34%)
Aug 14, 2018	40.51	40.68	40.50	40.62	177,878	+0.20(+0.50%)
Aug 13, 2018	40.46	40.62	40.31	40.42	110,109	+0.01(+0.02%)
Aug 10, 2018	40.45	40.66	40.31	40.41	95,612	-0.16(-0.38%)
Aug 09, 2018	40.63	40.78	40.55	40.57	177,446	-0.03(-0.07%)
Aug 08, 2018	40.63	40.66	40.49	40.60	170,095	+0.04(+0.09%)
Aug 07, 2018	40.68	40.70	40.53	40.56	196,631	+0.00(+0.00%)
Aug 06, 2018	40.56	40.63	40.34	40.56	278,989	+0.09(+0.23%)
Aug 03, 2018	40.39	40.50	40.27	40.47	227,503	+0.15(+0.36%)
Aug 02, 2018	39.98	40.36	39.98	40.32	133,123	+0.24(+0.59%)