Trivago NV ADR (NQ: TRVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.680	1.727	1.603	1.652	5,477,110	-0.03(-1.54%)
Oct 30, 2018	1.516	1.699	1.479	1.678	10,143,313	+0.15(+10.00%)
Oct 29, 2018	1.549	1.713	1.479	1.526	7,831,104	-0.01(-0.76%)
Oct 26, 2018	1.371	1.558	1.354	1.537	8,620,737	+0.08(+5.64%)
Oct 25, 2018	1.270	1.511	1.251	1.455	17,094,986	+0.16(+12.32%)
Oct 24, 2018	1.396	1.467	1.284	1.296	31,277,182	+0.13(+11.07%)
Oct 23, 2018	1.166	1.192	1.117	1.166	3,271,581	-0.02(-1.78%)
Oct 22, 2018	1.206	1.211	1.157	1.188	2,397,956	-0.01(-0.78%)
Oct 19, 2018	1.138	1.211	1.138	1.197	1,919,885	+0.06(+5.37%)
Oct 18, 2018	1.206	1.232	1.136	1.136	1,507,710	-0.08(-6.74%)
Oct 17, 2018	1.174	1.251	1.150	1.218	1,054,279	+0.04(+3.59%)
Oct 16, 2018	1.112	1.199	1.112	1.176	2,276,001	+0.06(+5.70%)
Oct 15, 2018	1.120	1.143	1.091	1.112	1,314,098	-0.01(-0.63%)
Oct 12, 2018	1.141	1.188	1.080	1.120	2,599,898	+0.02(+1.92%)
Oct 11, 2018	1.084	1.143	1.061	1.098	3,308,858	-0.01(-0.64%)
Oct 10, 2018	1.183	1.195	1.094	1.105	2,748,333	-0.08(-6.55%)
Oct 09, 2018	1.220	1.242	1.178	1.183	1,924,704	-0.04(-2.89%)
Oct 08, 2018	1.244	1.274	1.213	1.218	1,435,078	-0.04(-2.99%)
Oct 05, 2018	1.324	1.330	1.165	1.256	3,883,230	-0.06(-4.80%)
Oct 04, 2018	1.352	1.406	1.277	1.319	1,940,507	-0.03(-2.43%)
Oct 03, 2018	1.317	1.375	1.303	1.352	1,362,411	+0.05(+3.60%)
Oct 02, 2018	1.303	1.340	1.268	1.305	1,887,184	-0.01(-0.54%)
Oct 01, 2018	1.441	1.476	1.307	1.312	4,065,223	-0.13(-9.25%)
Sep 28, 2018	1.460	1.490	1.396	1.446	2,667,643	-0.01(-0.81%)
Sep 27, 2018	1.467	1.511	1.427	1.458	2,285,682	-0.01(-0.80%)
Sep 26, 2018	1.418	1.516	1.394	1.469	3,401,205	+0.06(+3.99%)
Sep 25, 2018	1.387	1.439	1.387	1.413	2,375,736	+0.03(+2.03%)
Sep 24, 2018	1.418	1.497	1.373	1.385	3,263,255	-0.03(-1.99%)
Sep 21, 2018	1.373	1.453	1.312	1.413	4,226,219	+0.04(+3.26%)
Sep 20, 2018	1.385	1.523	1.328	1.368	15,089,195	-0.00(-0.34%)
Sep 19, 2018	1.235	1.392	1.235	1.373	12,906,917	+0.17(+13.81%)
Sep 18, 2018	1.152	1.216	1.131	1.206	3,396,497	+0.06(+5.54%)
Sep 17, 2018	1.122	1.171	1.122	1.143	2,472,949	+0.02(+1.67%)
Sep 14, 2018	1.094	1.127	1.091	1.124	1,255,211	+0.03(+2.79%)
Sep 13, 2018	1.115	1.136	1.094	1.094	1,350,566	-0.02(-2.10%)
Sep 12, 2018	1.129	1.131	1.085	1.117	1,083,312	-0.01(-0.83%)
Sep 11, 2018	1.047	1.138	1.047	1.127	2,432,153	+0.08(+7.14%)
Sep 10, 2018	1.058	1.068	1.035	1.051	715,594	-0.01(-0.67%)
Sep 07, 2018	1.044	1.070	1.033	1.058	1,166,162	+0.01(+0.67%)
Sep 06, 2018	1.080	1.080	1.035	1.051	2,034,136	-0.02(-2.18%)
Sep 05, 2018	1.134	1.134	1.075	1.075	2,022,999	-0.06(-5.18%)
Sep 04, 2018	1.138	1.150	1.096	1.134	2,785,550	+0.00(+0.00%)
Aug 31, 2018		1.134	1.134	1.134	0	+0.03(+2.99%)
Aug 30, 2018	1.042	1.129	1.042	1.101	2,536,221	+0.05(+5.16%)
Aug 29, 2018	1.066	1.077	1.033	1.047	2,216,189	-0.02(-1.98%)
Aug 28, 2018	1.056	1.134	1.056	1.068	2,687,051	+0.01(+0.89%)
Aug 27, 2018	1.019	1.066	1.009	1.058	1,339,586	+0.04(+3.44%)
Aug 24, 2018	1.002	1.023	1.002	1.023	4,458,429	+0.02(+2.11%)
Aug 23, 2018	1.012	1.021	0.9764	1.002	2,263,249	-0.01(-0.93%)
Aug 22, 2018	1.019	1.037	1.012	1.012	922,827	-0.01(-0.92%)
Aug 21, 2018	1.012	1.042	1.012	1.021	938,302	+0.00(+0.46%)
Aug 20, 2018	1.040	1.061	1.014	1.016	2,149,624	-0.02(-2.04%)
Aug 17, 2018	1.058	1.058	1.013	1.037	1,422,232	-0.02(-1.56%)
Aug 16, 2018	1.014	1.066	1.014	1.054	1,559,896	+0.04(+3.94%)
Aug 15, 2018	0.9928	1.026	0.9904	1.014	1,895,888	+0.02(+1.65%)
Aug 14, 2018	0.9998	1.014	0.9928	0.9975	1,383,817	-0.00(-0.23%)
Aug 13, 2018	1.012	1.012	0.9881	0.9998	1,578,102	-0.01(-1.16%)
Aug 10, 2018	1.023	1.030	0.9975	1.012	2,118,435	-0.02(-2.27%)
Aug 09, 2018	1.070	1.110	1.021	1.035	3,507,101	-0.04(-3.71%)
Aug 08, 2018	1.084	1.122	1.058	1.075	3,263,063	-0.02(-1.72%)
Aug 07, 2018	0.9998	1.098	0.9998	1.094	12,726,036	+0.10(+9.91%)
Aug 06, 2018	0.9975	1.026	0.9787	0.9951	1,242,676	+0.00(+0.00%)
Aug 03, 2018	0.9599	1.007	0.9599	0.9951	1,782,689	+0.03(+3.41%)
Aug 02, 2018	0.9576	0.9693	0.9529	0.9623	2,995,208	-0.01(-0.73%)