Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0010	0.0015	0.0010	0.0013	4,995,633	+0.00(+8.33%)
Oct 30, 2018	0.0011	0.0012	0.0010	0.0012	2,171,206	+0.00(+0.00%)
Oct 29, 2018	0.0007	0.0015	0.0007	0.0012	5,070,371	-0.00(-25.00%)
Oct 26, 2018	0.0016	0.0016	0.0016	0.0016	70,000	+0.00(+0.00%)
Oct 25, 2018	0.0011	0.0016	0.0010	0.0016	277,688	+0.00(+0.00%)
Oct 24, 2018	0.0016	0.0017	0.0010	0.0016	326,882	+0.00(+6.67%)
Oct 23, 2018	0.0017	0.0017	0.0015	0.0015	6,900,594	-0.00(-6.25%)
Oct 22, 2018	0.0017	0.0017	0.0015	0.0016	3,605,552	+0.00(+0.00%)
Oct 19, 2018	0.0015	0.0017	0.0015	0.0016	11,113,299	+0.00(+6.67%)
Oct 18, 2018	0.0016	0.0017	0.0015	0.0015	966,600	-0.00(-6.25%)
Oct 17, 2018	0.0016	0.0017	0.0016	0.0016	726,000	-0.00(-5.88%)
Oct 16, 2018	0.0017	0.0017	0.0017	0.0017	10,020	+0.00(+13.33%)
Oct 15, 2018	0.0013	0.0017	0.0012	0.0015	1,134,049	+0.00(+15.38%)
Oct 12, 2018	0.0015	0.0015	0.0010	0.0013	261,200	+0.00(+0.00%)
Oct 11, 2018	0.0014	0.0014	0.0011	0.0013	579,100	+0.00(+18.18%)
Oct 10, 2018	0.0013	0.0013	0.0011	0.0011	124,909	-0.00(-21.43%)
Oct 09, 2018	0.0012	0.0014	0.0011	0.0014	110,088	+0.00(+0.00%)
Oct 05, 2018		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Oct 04, 2018	0.0015	0.0016	0.0011	0.0015	1,822,000	-0.00(-6.25%)
Oct 03, 2018	0.0015	0.0017	0.0014	0.0016	5,674,428	+0.00(+14.29%)
Oct 02, 2018	0.0015	0.0015	0.0014	0.0014	1,373,484	+0.00(+0.00%)
Oct 01, 2018	0.0013	0.0017	0.0012	0.0014	4,831,588	+0.00(+16.67%)
Sep 28, 2018	0.0015	0.0017	0.0010	0.0012	13,061,999	-0.00(-20.00%)
Sep 27, 2018	0.0011	0.0017	0.0010	0.0015	15,157,105	+0.00(+36.36%)
Sep 26, 2018	0.0010	0.0011	0.0009	0.0011	8,268,865	+0.00(+0.00%)
Sep 25, 2018	0.0012	0.0012	0.0009	0.0011	7,700,502	-0.00(-8.33%)
Sep 24, 2018	0.0017	0.0017	0.0010	0.0012	34,072,920	-0.00(-20.00%)
Sep 21, 2018	0.0017	0.0017	0.0014	0.0015	2,200,900	-0.00(-6.25%)
Sep 20, 2018	0.0017	0.0018	0.0014	0.0016	2,725,000	+0.00(+0.00%)
Sep 19, 2018	0.0017	0.0018	0.0016	0.0016	1,257,001	+0.00(+0.00%)
Sep 18, 2018	0.0016	0.0017	0.0014	0.0016	7,368,249	+0.00(+0.00%)
Sep 17, 2018	0.0021	0.0021	0.0015	0.0016	5,995,833	-0.00(-20.00%)
Sep 14, 2018	0.0025	0.0025	0.0020	0.0020	2,965,200	-0.00(-23.08%)
Sep 13, 2018	0.0034	0.0034	0.0020	0.0026	2,841,363	-0.00(-23.53%)
Sep 12, 2018	0.0036	0.0036	0.0027	0.0034	1,218,934	+0.00(+17.24%)
Sep 11, 2018	0.0029	0.0032	0.0022	0.0029	1,648,636	+0.00(+7.41%)
Sep 10, 2018	0.0027	0.0027	0.0017	0.0027	2,069,696	-0.00(-3.57%)
Sep 07, 2018	0.0029	0.0029	0.0026	0.0028	11,000	+0.00(+0.00%)
Sep 06, 2018	0.0025	0.0029	0.0025	0.0028	524,872	-0.00(-3.45%)
Sep 05, 2018	0.0026	0.0029	0.0026	0.0029	223,538	+0.00(+0.00%)
Sep 04, 2018	0.0030	0.0035	0.0025	0.0029	1,609,138	-0.00(-3.33%)
Aug 31, 2018		0.0030	0.0030	0.0030	0	-0.00(-6.25%)
Aug 30, 2018	0.0044	0.0044	0.0020	0.0032	3,676,453	+0.00(+6.67%)
Aug 29, 2018	0.0030	0.0036	0.0021	0.0030	14,284,211	+0.00(+7.14%)
Aug 28, 2018	0.0023	0.0030	0.0023	0.0028	3,654,994	+0.00(+21.74%)
Aug 27, 2018	0.0021	0.0028	0.0020	0.0023	3,035,506	-0.00(-8.00%)
Aug 24, 2018	0.0029	0.0030	0.0023	0.0025	5,479,100	-0.00(-13.79%)
Aug 23, 2018	0.0030	0.0030	0.0025	0.0029	2,465,558	-0.00(-3.33%)
Aug 22, 2018	0.0036	0.0036	0.0028	0.0030	1,598,464	-0.00(-14.29%)
Aug 21, 2018	0.0038	0.0038	0.0032	0.0035	586,778	-0.00(-2.78%)
Aug 20, 2018	0.0038	0.0038	0.0026	0.0036	7,460,623	-0.00(-2.70%)
Aug 17, 2018	0.0030	0.0043	0.0029	0.0037	10,292,200	+0.00(+23.33%)
Aug 16, 2018	0.0024	0.0030	0.0020	0.0030	3,007,634	+0.00(+36.36%)
Aug 15, 2018	0.0030	0.0037	0.0022	0.0022	910,861	-0.00(-26.67%)
Aug 14, 2018	0.0040	0.0042	0.0020	0.0030	4,843,833	-0.00(-25.00%)
Aug 13, 2018	0.0038	0.0042	0.0033	0.0040	3,196,298	+0.00(+0.00%)
Aug 10, 2018	0.0037	0.0040	0.0031	0.0040	2,489,900	+0.00(+14.29%)
Aug 09, 2018	0.0044	0.0045	0.0030	0.0035	7,666,717	-0.00(-12.50%)
Aug 08, 2018	0.0037	0.0048	0.0032	0.0040	18,520,058	+0.00(+21.21%)
Aug 07, 2018	0.0018	0.0038	0.0018	0.0033	34,660,952	+0.00(+83.33%)
Aug 06, 2018	0.0016	0.0018	0.0015	0.0018	8,391,222	+0.00(+5.88%)
Aug 03, 2018	0.0016	0.0018	0.0015	0.0017	2,572,800	+0.00(+6.25%)
Aug 02, 2018	0.0014	0.0018	0.0014	0.0016	14,723,928	+0.00(+6.67%)