Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.642	7.777	7.642	7.704	46,919	+0.06(+0.80%)
Oct 30, 2018	7.679	7.808	7.621	7.642	56,907	-0.05(-0.59%)
Oct 29, 2018	7.724	7.840	7.645	7.688	112,451	-0.04(-0.47%)
Oct 26, 2018	7.469	7.815	7.317	7.724	75,796	+0.20(+2.67%)
Oct 25, 2018	7.238	7.596	7.238	7.524	88,900	+0.26(+3.51%)
Oct 24, 2018	7.189	7.367	7.189	7.268	90,819	+0.12(+1.70%)
Oct 23, 2018	7.165	7.305	7.146	7.146	57,621	-0.07(-1.01%)
Oct 22, 2018	7.280	7.341	7.219	7.219	149,324	-0.05(-0.75%)
Oct 19, 2018	7.201	7.317	7.153	7.274	171,981	-0.04(-0.50%)
Oct 18, 2018	7.359	7.359	7.286	7.311	79,131	-0.01(-0.17%)
Oct 17, 2018	7.329	7.329	7.238	7.323	61,811	+0.02(+0.33%)
Oct 16, 2018	7.335	7.420	7.298	7.298	104,382	+0.04(+0.59%)
Oct 15, 2018	7.396	7.396	7.244	7.256	133,477	-0.01(-0.17%)
Oct 12, 2018	7.499	7.572	7.183	7.268	184,805	-0.12(-1.57%)
Oct 11, 2018	7.554	7.603	7.347	7.384	186,566	-0.13(-1.70%)
Oct 10, 2018	7.603	7.694	7.511	7.511	78,836	-0.07(-0.88%)
Oct 09, 2018	7.511	7.779	7.469	7.578	174,815	+0.09(+1.22%)
Oct 08, 2018	7.572	7.826	7.481	7.487	173,095	-0.02(-0.32%)
Oct 05, 2018	7.603	7.645	7.511	7.511	147,647	-0.07(-0.88%)
Oct 04, 2018	7.718	7.728	7.530	7.578	135,140	-0.19(-2.50%)
Oct 03, 2018	7.779	7.779	7.603	7.773	281,473	+0.13(+1.67%)
Oct 02, 2018	7.524	7.724	7.451	7.645	234,695	+0.41(+5.63%)
Oct 01, 2018	7.457	7.576	7.238	7.238	137,032	-0.21(-2.86%)
Sep 28, 2018	7.603	7.609	7.420	7.451	139,097	-0.14(-1.84%)
Sep 27, 2018	7.682	7.825	7.578	7.590	97,646	-0.10(-1.26%)
Sep 26, 2018	7.819	7.825	7.657	7.687	75,797	-0.08(-1.08%)
Sep 25, 2018	7.850	7.850	7.675	7.771	125,211	-0.12(-1.53%)
Sep 24, 2018	7.916	7.916	7.825	7.892	99,340	+0.06(+0.77%)
Sep 21, 2018	7.825	7.952	7.825	7.831	50,169	+0.02(+0.31%)
Sep 20, 2018	7.771	7.874	7.711	7.807	50,589	+0.10(+1.33%)
Sep 19, 2018	7.886	8.006	7.669	7.705	184,451	-0.09(-1.16%)
Sep 18, 2018	7.284	7.853	7.284	7.795	146,302	+0.52(+7.20%)
Sep 17, 2018	7.260	7.290	7.193	7.272	49,867	+0.05(+0.67%)
Sep 14, 2018	7.242	7.428	7.193	7.223	96,352	-0.02(-0.25%)
Sep 13, 2018	7.199	7.434	7.073	7.242	182,002	+0.04(+0.59%)
Sep 12, 2018	7.266	7.439	7.163	7.199	172,094	-0.02(-0.33%)
Sep 11, 2018	7.573	7.573	7.163	7.223	285,081	-0.36(-4.76%)
Sep 10, 2018	7.825	7.954	7.524	7.585	167,690	-0.26(-3.30%)
Sep 07, 2018	7.886	8.036	7.825	7.844	69,107	-0.11(-1.36%)
Sep 06, 2018	8.012	8.054	7.838	7.952	73,971	+0.03(+0.38%)
Sep 05, 2018	8.187	8.315	7.838	7.922	180,399	-0.27(-3.31%)
Sep 04, 2018	8.265	8.470	8.187	8.193	117,715	-0.07(-0.80%)
Aug 31, 2018		8.259	8.259	8.259	0	-0.17(-2.00%)
Aug 30, 2018	8.536	8.548	8.367	8.427	70,823	-0.11(-1.32%)
Aug 29, 2018	8.756	8.773	8.522	8.540	52,451	-0.16(-1.86%)
Aug 28, 2018	8.791	8.851	8.600	8.702	135,873	-0.08(-0.95%)
Aug 27, 2018	8.044	8.785	8.044	8.785	207,446	+0.74(+9.22%)
Aug 24, 2018	8.367	8.367	7.894	8.044	265,693	-0.32(-3.86%)
Aug 23, 2018	8.522	8.666	7.697	8.367	599,080	-0.41(-4.70%)
Aug 22, 2018	8.624	8.803	8.536	8.779	145,143	+0.21(+2.44%)
Aug 21, 2018	9.318	9.366	8.379	8.570	384,619	-0.74(-7.90%)
Aug 20, 2018	9.300	9.384	9.300	9.306	77,348	-0.07(-0.77%)
Aug 17, 2018	9.300	9.449	9.300	9.378	22,573	+0.06(+0.66%)
Aug 16, 2018	9.360	9.379	9.282	9.316	20,571	+0.02(+0.17%)
Aug 15, 2018	9.461	9.461	9.276	9.300	66,418	-0.14(-1.52%)
Aug 14, 2018	9.378	9.449	9.274	9.443	63,380	+0.23(+2.53%)
Aug 13, 2018	9.252	9.330	9.210	9.210	54,891	-0.04(-0.45%)
Aug 10, 2018	9.348	9.348	9.180	9.252	79,423	-0.10(-1.02%)
Aug 09, 2018	9.306	9.354	9.180	9.348	80,484	+0.15(+1.63%)
Aug 08, 2018	9.348	9.389	9.198	9.198	119,986	-0.23(-2.47%)
Aug 07, 2018	9.425	9.503	9.138	9.431	237,832	-0.05(-0.50%)
Aug 06, 2018	9.348	9.569	9.330	9.479	116,488	+0.21(+2.26%)
Aug 03, 2018	9.240	9.360	9.210	9.270	108,183	-0.02(-0.19%)
Aug 02, 2018	9.360	9.360	9.240	9.288	207,727	-0.08(-0.89%)