BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.387	9.425	9.349	9.418	82,295	+0.02(+0.16%)
Oct 30, 2018	9.433	9.448	9.387	9.402	111,350	-0.04(-0.40%)
Oct 29, 2018	9.456	9.475	9.440	9.440	105,037	-0.04(-0.40%)
Oct 26, 2018	9.440	9.479	9.440	9.479	75,071	+0.04(+0.40%)
Oct 25, 2018	9.425	9.471	9.399	9.440	106,679	+0.01(+0.14%)
Oct 24, 2018	9.410	9.440	9.402	9.428	165,970	+0.03(+0.27%)
Oct 23, 2018	9.395	9.433	9.379	9.402	111,797	+0.02(+0.24%)
Oct 22, 2018	9.387	9.402	9.372	9.379	288,578	-0.02(-0.24%)
Oct 19, 2018	9.372	9.410	9.372	9.402	58,009	+0.03(+0.33%)
Oct 18, 2018	9.364	9.440	9.349	9.372	178,499	+0.00(+0.00%)
Oct 17, 2018	9.402	9.402	9.372	9.372	91,697	-0.01(-0.08%)
Oct 16, 2018	9.364	9.410	9.334	9.379	93,246	+0.03(+0.33%)
Oct 15, 2018	9.372	9.418	9.349	9.349	71,459	-0.02(-0.24%)
Oct 12, 2018	9.387	9.425	9.372	9.372	131,375	-0.01(-0.06%)
Oct 11, 2018	9.378	9.415	9.362	9.378	126,427	-0.02(-0.16%)
Oct 10, 2018	9.362	9.393	9.347	9.393	156,372	+0.03(+0.32%)
Oct 09, 2018	9.362	9.408	9.362	9.362	138,147	+0.00(+0.00%)
Oct 08, 2018	9.378	9.423	9.355	9.362	102,411	-0.02(-0.24%)
Oct 05, 2018	9.408	9.461	9.378	9.385	105,047	-0.05(-0.56%)
Oct 04, 2018	9.514	9.522	9.415	9.438	109,099	-0.08(-0.88%)
Oct 03, 2018	9.560	9.560	9.514	9.522	130,197	-0.05(-0.55%)
Oct 02, 2018	9.544	9.598	9.544	9.575	50,615	+0.02(+0.16%)
Oct 01, 2018	9.560	9.567	9.529	9.560	62,985	+0.03(+0.32%)
Sep 28, 2018	9.575	9.590	9.529	9.529	152,233	-0.05(-0.48%)
Sep 27, 2018	9.552	9.598	9.529	9.575	124,860	-0.01(-0.08%)
Sep 26, 2018	9.544	9.582	9.522	9.582	92,664	+0.03(+0.36%)
Sep 25, 2018	9.560	9.560	9.529	9.548	73,910	-0.01(-0.12%)
Sep 24, 2018	9.544	9.613	9.529	9.560	153,094	+0.01(+0.08%)
Sep 21, 2018	9.575	9.598	9.552	9.552	102,675	-0.06(-0.63%)
Sep 20, 2018	9.628	9.628	9.575	9.613	87,069	+0.01(+0.08%)
Sep 19, 2018	9.620	9.620	9.590	9.605	76,571	-0.03(-0.31%)
Sep 18, 2018	9.605	9.636	9.590	9.636	110,414	-0.01(-0.08%)
Sep 17, 2018	9.628	9.643	9.605	9.643	142,325	-0.01(-0.08%)
Sep 14, 2018	9.651	9.673	9.636	9.651	74,732	-0.01(-0.14%)
Sep 13, 2018	9.704	9.711	9.658	9.664	118,664	-0.04(-0.39%)
Sep 12, 2018	9.702	9.718	9.694	9.702	29,213	+0.00(+0.00%)
Sep 11, 2018	9.709	9.725	9.702	9.702	50,991	-0.02(-0.23%)
Sep 10, 2018	9.732	9.732	9.709	9.725	72,583	+0.00(+0.00%)
Sep 07, 2018	9.725	9.725	9.694	9.725	80,333	-0.01(-0.08%)
Sep 06, 2018	9.755	9.770	9.725	9.732	47,327	-0.02(-0.16%)
Sep 05, 2018	9.747	9.755	9.725	9.747	92,061	+0.00(+0.00%)
Sep 04, 2018	9.762	9.785	9.732	9.747	96,030	-0.01(-0.08%)
Aug 31, 2018		9.755	9.755	9.755	0	-0.01(-0.08%)
Aug 30, 2018	9.793	9.800	9.762	9.762	37,012	-0.02(-0.15%)
Aug 29, 2018	9.762	9.793	9.762	9.777	53,808	+0.02(+0.23%)
Aug 28, 2018	9.777	9.793	9.747	9.755	81,073	-0.02(-0.15%)
Aug 27, 2018	9.793	9.793	9.762	9.770	104,389	-0.02(-0.23%)
Aug 24, 2018	9.755	9.793	9.755	9.793	34,277	+0.04(+0.39%)
Aug 23, 2018	9.762	9.774	9.741	9.755	90,620	-0.02(-0.23%)
Aug 22, 2018	9.755	9.800	9.755	9.777	70,268	+0.02(+0.15%)
Aug 21, 2018	9.762	9.786	9.732	9.762	78,741	-0.01(-0.08%)
Aug 20, 2018	9.747	9.770	9.740	9.770	82,447	+0.01(+0.08%)
Aug 17, 2018	9.777	9.785	9.747	9.762	106,934	-0.02(-0.23%)
Aug 16, 2018	9.793	9.793	9.755	9.785	59,246	-0.01(-0.08%)
Aug 15, 2018	9.793	9.809	9.785	9.793	27,451	+0.00(+0.00%)
Aug 14, 2018	9.777	9.800	9.777	9.793	24,127	+0.01(+0.10%)
Aug 13, 2018	9.776	9.783	9.768	9.783	41,756	+0.00(+0.00%)
Aug 10, 2018	9.745	9.791	9.745	9.783	62,321	+0.05(+0.46%)
Aug 09, 2018	9.761	9.776	9.738	9.738	44,302	-0.02(-0.23%)
Aug 08, 2018	9.783	9.783	9.745	9.761	44,686	+0.00(+0.00%)
Aug 07, 2018	9.768	9.798	9.753	9.761	27,389	-0.02(-0.15%)
Aug 06, 2018	9.798	9.828	9.776	9.776	33,110	-0.03(-0.31%)
Aug 03, 2018	9.761	9.813	9.761	9.806	58,467	+0.04(+0.39%)
Aug 02, 2018	9.813	9.813	9.745	9.768	52,734	+0.05(+0.54%)