BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.460	9.544	9.414	9.506	266,446	+0.01(+0.08%)
Oct 30, 2018	9.506	9.506	9.452	9.498	180,372	-0.02(-0.16%)
Oct 29, 2018	9.590	9.590	9.514	9.514	311,487	-0.07(-0.72%)
Oct 26, 2018	9.598	9.621	9.575	9.583	188,122	-0.02(-0.24%)
Oct 25, 2018	9.682	9.697	9.605	9.605	233,965	-0.07(-0.71%)
Oct 24, 2018	9.674	9.736	9.667	9.674	131,722	+0.02(+0.24%)
Oct 23, 2018	9.705	9.728	9.651	9.651	190,915	-0.08(-0.79%)
Oct 22, 2018	9.751	9.767	9.682	9.728	117,783	-0.03(-0.31%)
Oct 19, 2018	9.705	9.782	9.682	9.759	167,757	+0.02(+0.24%)
Oct 18, 2018	9.797	9.805	9.667	9.736	172,825	-0.09(-0.94%)
Oct 17, 2018	9.751	9.874	9.728	9.828	202,993	+0.08(+0.79%)
Oct 16, 2018	9.835	9.855	9.751	9.751	185,095	-0.11(-1.09%)
Oct 15, 2018	9.866	9.904	9.805	9.858	182,308	+0.01(+0.08%)
Oct 12, 2018	9.812	9.866	9.797	9.851	101,829	+0.06(+0.63%)
Oct 11, 2018	9.888	9.907	9.758	9.789	304,937	-0.12(-1.23%)
Oct 10, 2018	9.949	9.951	9.895	9.911	156,011	-0.09(-0.91%)
Oct 09, 2018	9.987	10.01	9.918	10.00	122,554	+0.09(+0.92%)
Oct 08, 2018	9.926	9.987	9.903	9.911	106,558	-0.02(-0.15%)
Oct 05, 2018	9.994	10.09	9.926	9.926	135,764	-0.12(-1.21%)
Oct 04, 2018	10.06	10.07	9.987	10.05	109,776	-0.04(-0.38%)
Oct 03, 2018	10.02	10.09	10.01	10.09	150,169	+0.03(+0.30%)
Oct 02, 2018	10.02	10.06	10.02	10.06	159,198	+0.02(+0.15%)
Oct 01, 2018	10.05	10.07	9.987	10.04	204,133	+0.03(+0.30%)
Sep 28, 2018	10.08	10.08	10.00	10.01	154,391	-0.02(-0.23%)
Sep 27, 2018	10.04	10.09	10.03	10.03	129,899	-0.01(-0.08%)
Sep 26, 2018	10.02	10.07	10.02	10.04	116,454	-0.02(-0.23%)
Sep 25, 2018	10.12	10.12	10.06	10.06	126,674	-0.06(-0.60%)
Sep 24, 2018	10.18	10.18	10.09	10.12	119,602	-0.02(-0.23%)
Sep 21, 2018	10.26	10.28	10.15	10.15	124,221	-0.11(-1.11%)
Sep 20, 2018	10.36	10.38	10.24	10.26	91,189	-0.08(-0.81%)
Sep 19, 2018	10.31	10.38	10.28	10.35	80,569	+0.04(+0.37%)
Sep 18, 2018	10.36	10.36	10.28	10.31	78,668	-0.03(-0.30%)
Sep 17, 2018	10.33	10.35	10.31	10.34	90,087	-0.03(-0.29%)
Sep 14, 2018	10.40	10.43	10.33	10.37	75,818	-0.05(-0.51%)
Sep 13, 2018	10.48	10.49	10.42	10.42	62,262	-0.09(-0.86%)
Sep 12, 2018	10.44	10.51	10.44	10.51	79,411	+0.07(+0.65%)
Sep 11, 2018	10.44	10.46	10.44	10.44	99,893	+0.00(+0.00%)
Sep 10, 2018	10.47	10.50	10.44	10.44	129,396	-0.04(-0.36%)
Sep 07, 2018	10.49	10.50	10.46	10.48	67,326	+0.02(+0.22%)
Sep 06, 2018	10.50	10.57	10.45	10.46	91,452	-0.11(-1.01%)
Sep 05, 2018	10.59	10.61	10.49	10.57	92,467	-0.05(-0.50%)
Sep 04, 2018	10.60	10.62	10.56	10.62	78,180	+0.06(+0.57%)
Aug 31, 2018		10.56	10.56	10.56	0	+0.08(+0.72%)
Aug 30, 2018	10.55	10.57	10.44	10.48	82,574	-0.08(-0.72%)
Aug 29, 2018	10.48	10.57	10.44	10.56	158,096	+0.11(+1.02%)
Aug 28, 2018	10.44	10.50	10.44	10.45	113,197	-0.02(-0.15%)
Aug 27, 2018	10.50	10.50	10.44	10.47	99,417	-0.06(-0.58%)
Aug 24, 2018	10.53	10.53	10.50	10.53	62,846	+0.06(+0.58%)
Aug 23, 2018	10.46	10.50	10.39	10.47	109,905	-0.02(-0.22%)
Aug 22, 2018	10.55	10.55	10.47	10.49	118,830	-0.01(-0.07%)
Aug 21, 2018	10.44	10.51	10.43	10.50	104,482	+0.03(+0.29%)
Aug 20, 2018	10.50	10.50	10.44	10.47	188,535	+0.02(+0.22%)
Aug 17, 2018	10.47	10.50	10.44	10.44	86,035	-0.06(-0.58%)
Aug 16, 2018	10.51	10.51	10.49	10.50	71,509	+0.00(+0.00%)
Aug 15, 2018	10.60	10.60	10.47	10.50	188,119	+0.04(+0.36%)
Aug 14, 2018	10.50	10.50	10.46	10.47	123,293	+0.02(+0.15%)
Aug 13, 2018	10.47	10.47	10.41	10.45	128,878	+0.07(+0.66%)
Aug 10, 2018	10.38	10.41	10.34	10.38	90,518	+0.00(+0.00%)
Aug 09, 2018	10.41	10.41	10.37	10.38	123,059	+0.02(+0.15%)
Aug 08, 2018	10.39	10.40	10.35	10.37	118,952	+0.01(+0.07%)
Aug 07, 2018	10.37	10.40	10.30	10.36	117,687	+0.00(+0.00%)
Aug 06, 2018	10.24	10.37	10.24	10.36	129,248	+0.12(+1.18%)
Aug 03, 2018	10.24	10.30	10.24	10.24	80,725	-0.01(-0.07%)
Aug 02, 2018	10.22	10.28	10.21	10.25	57,697	+0.02(+0.22%)