BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.998	8.030	7.954	7.986	519,852	+0.04(+0.48%)
Jan 30, 2018	8.118	8.118	7.916	7.948	939,692	-0.21(-2.56%)
Jan 29, 2018	8.144	8.175	8.131	8.156	520,871	+0.01(+0.16%)
Jan 26, 2018	8.156	8.156	8.131	8.144	283,620	+0.01(+0.08%)
Jan 25, 2018	8.156	8.182	8.131	8.137	425,829	+0.02(+0.23%)
Jan 24, 2018	8.169	8.175	8.093	8.118	652,535	-0.05(-0.62%)
Jan 23, 2018	8.169	8.169	8.138	8.169	304,196	+0.01(+0.16%)
Jan 22, 2018	8.099	8.169	8.074	8.156	353,150	+0.06(+0.78%)
Jan 19, 2018	8.036	8.099	8.030	8.093	317,804	+0.06(+0.79%)
Jan 18, 2018	8.093	8.099	8.024	8.030	448,323	-0.05(-0.63%)
Jan 17, 2018	8.144	8.163	8.030	8.080	1,031,088	-0.05(-0.62%)
Jan 16, 2018	8.270	8.270	8.118	8.131	560,988	-0.06(-0.77%)
Jan 12, 2018		8.194	8.194	8.194	0	+0.03(+0.37%)
Jan 11, 2018	8.120	8.164	8.103	8.164	526,927	+0.08(+0.93%)
Jan 10, 2018	8.139	8.139	8.076	8.088	485,624	-0.06(-0.69%)
Jan 09, 2018	8.164	8.164	8.114	8.145	454,648	+0.04(+0.47%)
Jan 08, 2018	8.101	8.120	8.082	8.107	510,308	-0.01(-0.08%)
Jan 05, 2018	8.120	8.139	8.070	8.114	694,140	-0.01(-0.08%)
Jan 04, 2018	8.095	8.120	8.082	8.120	835,197	+0.04(+0.47%)
Jan 03, 2018	8.026	8.082	8.007	8.082	726,528	+0.07(+0.86%)
Jan 02, 2018	7.894	8.013	7.881	8.013	722,450	+0.15(+1.92%)
Dec 29, 2017		7.862	7.862	7.862	0	+0.01(+0.16%)
Dec 28, 2017	7.831	7.850	7.806	7.850	678,496	+0.03(+0.32%)
Dec 27, 2017	7.825	7.852	7.812	7.825	513,773	+0.02(+0.24%)
Dec 26, 2017	7.850	7.850	7.793	7.806	325,422	-0.04(-0.48%)
Dec 22, 2017	7.825	7.843	7.809	7.843	372,484	+0.04(+0.56%)
Dec 21, 2017	7.812	7.850	7.793	7.799	454,925	+0.00(+0.00%)
Dec 20, 2017	7.831	7.856	7.793	7.799	427,514	-0.01(-0.08%)
Dec 19, 2017	7.818	7.831	7.810	7.806	397,527	+0.01(+0.08%)
Dec 18, 2017	7.774	7.858	7.768	7.799	565,866	+0.05(+0.65%)
Dec 15, 2017	7.818	7.818	7.724	7.749	759,922	+0.02(+0.23%)
Dec 14, 2017	7.822	7.855	7.726	7.731	1,061,410	-0.07(-0.94%)
Dec 13, 2017	7.765	7.816	7.750	7.805	723,897	+0.06(+0.73%)
Dec 12, 2017	7.726	7.771	7.698	7.748	679,188	+0.04(+0.51%)
Dec 11, 2017	7.777	7.810	7.658	7.709	992,697	+0.15(+1.94%)
Dec 08, 2017	7.574	7.579	7.489	7.563	388,057	+0.01(+0.07%)
Dec 07, 2017	7.551	7.568	7.523	7.557	251,180	+0.01(+0.07%)
Dec 06, 2017	7.563	7.563	7.518	7.551	233,551	+0.00(+0.00%)
Dec 05, 2017	7.574	7.574	7.534	7.551	297,989	-0.01(-0.07%)
Dec 04, 2017		7.602	7.546	7.557	337,580	+0.02(+0.22%)
Dec 01, 2017	7.574	7.574	7.506	7.540	282,919	-0.06(-0.74%)
Nov 30, 2017	7.579	7.602	7.563	7.596	362,815	+0.02(+0.30%)
Nov 29, 2017	7.585	7.585	7.529	7.574	389,167	-0.03(-0.37%)
Nov 28, 2017	7.540	7.602	7.540	7.602	308,421	+0.07(+0.90%)
Nov 27, 2017	7.596	7.602	7.534	7.534	306,421	-0.07(-0.89%)
Nov 24, 2017	7.608	7.613	7.591	7.602	117,790	+0.00(+0.00%)
Nov 22, 2017	7.568	7.608	7.568	7.602	209,257	+0.03(+0.45%)
Nov 21, 2017	7.506	7.574	7.506	7.568	401,495	+0.08(+1.05%)
Nov 20, 2017	7.489	7.495	7.470	7.489	425,806	+0.03(+0.45%)
Nov 17, 2017	7.461	7.472	7.444	7.456	351,755	+0.01(+0.08%)
Nov 16, 2017	7.416	7.484	7.416	7.450	383,154	+0.06(+0.76%)
Nov 15, 2017	7.394	7.413	7.337	7.394	349,265	-0.02(-0.30%)
Nov 14, 2017	7.444	7.450	7.388	7.416	343,524	-0.04(-0.54%)
Nov 13, 2017	7.479	7.496	7.446	7.457	243,326	-0.04(-0.52%)
Nov 10, 2017	7.524	7.524	7.473	7.496	355,963	-0.03(-0.37%)
Nov 09, 2017	7.557	7.557	7.485	7.524	285,815	-0.04(-0.59%)
Nov 08, 2017	7.563	7.585	7.563	7.569	210,677	+0.01(+0.07%)
Nov 07, 2017	7.580	7.613	7.563	7.563	191,628	-0.02(-0.30%)
Nov 06, 2017	7.585	7.623	7.574	7.585	261,751	-0.01(-0.15%)
Nov 03, 2017	7.613	7.636	7.580	7.597	281,065	-0.01(-0.15%)
Nov 02, 2017	7.641	7.641	7.597	7.608	229,523	-0.03(-0.44%)