Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.45	19.56	19.20	19.52	22,065	-0.12(-0.61%)
Jan 30, 2018		19.64	19.31	19.64	16,732	-0.20(-1.01%)
Jan 29, 2018	19.66	19.86	19.55	19.84	20,173	+0.05(+0.28%)
Jan 26, 2018	19.70	19.93	19.63	19.79	9,284	+0.11(+0.58%)
Jan 25, 2018	19.71	19.83	19.45	19.67	12,047	-0.11(-0.56%)
Jan 24, 2018	19.72	19.87	19.70	19.78	18,005	+0.15(+0.76%)
Jan 23, 2018	19.40	19.63	19.37	19.63	15,180	+0.13(+0.67%)
Jan 22, 2018	19.23	19.50	19.21	19.50	14,676	+0.11(+0.57%)
Jan 19, 2018	19.32	19.41	19.09	19.39	9,916	-0.01(-0.05%)
Jan 18, 2018	19.37	19.50	19.32	19.40	12,638	+0.04(+0.21%)
Jan 17, 2018	19.15	19.44	19.14	19.36	6,983	+0.54(+2.87%)
Jan 16, 2018		19.19	18.82	18.82	19,645	-0.12(-0.63%)
Jan 12, 2018		18.94	18.94	18.94	0	+0.35(+1.88%)
Jan 11, 2018	18.57	18.67	18.52	18.59	10,273	+0.14(+0.76%)
Jan 10, 2018	18.64	18.64	18.35	18.45	15,675	-0.22(-1.18%)
Jan 09, 2018	18.42	18.67	18.42	18.67	17,308	+0.08(+0.40%)
Jan 08, 2018	18.48	18.60	18.47	18.59	18,542	-0.17(-0.88%)
Jan 05, 2018	18.55	18.76	18.48	18.76	3,963	+0.09(+0.46%)
Jan 04, 2018	18.41	18.70	18.41	18.68	26,419	+0.43(+2.33%)
Jan 03, 2018	18.24	18.35	18.20	18.25	37,159	-0.36(-1.93%)
Jan 02, 2018	18.35	18.61	18.33	18.61	1,095	-0.02(-0.11%)
Dec 29, 2017		18.63	18.63	18.63	0	+0.36(+1.94%)
Dec 28, 2017	18.23	18.61	18.23	18.27	5,746	+0.04(+0.22%)
Dec 27, 2017	18.15	18.37	18.06	18.23	14,506	+0.00(+0.03%)
Dec 26, 2017	17.97	18.46	17.97	18.23	1,226	-0.19(-1.03%)
Dec 22, 2017	18.49	18.54	18.42	18.42	1,644	+0.17(+0.90%)
Dec 21, 2017	18.06	18.40	18.06	18.25	8,205	+0.11(+0.58%)
Dec 20, 2017	18.00	18.15	17.96	18.15	1,394	+0.06(+0.36%)
Dec 19, 2017	17.91	18.15	17.91	18.09	1,805	-0.06(-0.36%)
Dec 18, 2017	18.11	18.15	18.11	18.15	2,783	+0.32(+1.79%)
Dec 15, 2017	17.78	17.83	17.78	17.83	5,203	+0.02(+0.11%)
Dec 14, 2017	17.90	17.99	17.81	17.81	4,782	+0.04(+0.25%)
Dec 13, 2017	17.79	17.88	17.66	17.77	6,280	+0.16(+0.94%)
Dec 12, 2017	17.71	17.74	17.60	17.60	4,074	-0.26(-1.46%)
Dec 11, 2017	17.75	17.87	17.74	17.86	4,133	+0.08(+0.45%)
Dec 08, 2017	17.70	17.80	17.67	17.78	3,894	+0.28(+1.57%)
Dec 07, 2017	17.52	17.57	17.40	17.50	2,357	-0.04(-0.20%)
Dec 06, 2017	17.47	17.77	17.33	17.54	21,819	-0.26(-1.46%)
Dec 05, 2017	17.75	17.86	17.62	17.80	31,491	-0.07(-0.39%)
Dec 04, 2017		18.00	17.63	17.87	30,398	+0.02(+0.08%)
Dec 01, 2017	17.91	18.01	17.86	17.86	3,041	-0.47(-2.55%)
Nov 30, 2017	18.24	18.36	17.97	18.32	10,752	+0.41(+2.28%)
Nov 29, 2017	18.29	18.30	17.79	17.91	39,090	-0.14(-0.80%)
Nov 28, 2017	17.93	18.15	17.86	18.06	28,850	+0.06(+0.33%)
Nov 27, 2017	17.85	18.00	17.75	18.00	3,250	-0.05(-0.28%)
Nov 24, 2017	18.05	18.05	18.05	18.05	641	+0.10(+0.56%)
Nov 22, 2017	17.89	17.95	17.70	17.95	4,580	+0.03(+0.17%)
Nov 21, 2017	17.96	18.02	17.69	17.92	7,179	+0.21(+1.19%)
Nov 20, 2017	18.08	18.08	17.71	17.71	2,634	-0.24(-1.36%)
Nov 17, 2017	18.05	18.10	17.80	17.95	5,102	-0.06(-0.31%)
Nov 16, 2017	17.90	18.01	17.70	18.01	7,788	+0.19(+1.07%)
Nov 15, 2017	17.79	17.82	17.77	17.82	2,895	+0.14(+0.76%)
Nov 14, 2017	17.68	17.71	17.56	17.68	6,382	+0.04(+0.20%)
Nov 13, 2017	17.53	17.65	17.53	17.65	1,159	-0.17(-0.95%)
Nov 10, 2017	17.67	17.83	17.53	17.82	3,825	-0.03(-0.17%)
Nov 09, 2017	17.67	17.85	17.41	17.85	3,799	-0.18(-1.00%)
Nov 08, 2017	17.75	18.03	17.65	18.03	15,002	-0.01(-0.06%)
Nov 07, 2017	17.93	18.04	17.77	18.04	7,591	-0.01(-0.06%)
Nov 06, 2017	18.01	18.09	17.96	18.05	7,674	+0.12(+0.67%)
Nov 03, 2017	18.11	18.13	17.90	17.93	11,175	-0.18(-0.99%)
Nov 02, 2017	18.09	18.11	18.09	18.11	2,603	+0.00(+0.00%)