RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.739	8.973	8.739	8.964	229,627	+0.21(+2.43%)
Jan 30, 2018	8.543	8.765	8.543	8.752	126,650	+0.00(+0.00%)
Jan 29, 2018	8.892	8.913	8.748	8.752	211,222	-0.16(-1.81%)
Jan 26, 2018	8.867	8.913	8.867	8.913	120,793	+0.06(+0.62%)
Jan 25, 2018	8.892	8.892	8.850	8.858	68,654	+0.00(+0.00%)
Jan 24, 2018	8.845	8.871	8.824	8.858	123,275	+0.04(+0.48%)
Jan 23, 2018	8.837	8.837	8.743	8.816	75,247	+0.03(+0.34%)
Jan 22, 2018	8.709	8.786	8.688	8.786	82,768	+0.08(+0.93%)
Jan 19, 2018	8.694	8.722	8.624	8.705	97,446	+0.07(+0.79%)
Jan 18, 2018	8.754	8.807	8.658	8.637	191,149	-0.11(-1.26%)
Jan 17, 2018	8.816	8.816	8.748	8.748	114,332	-0.04(-0.48%)
Jan 16, 2018	8.871	8.871	8.759	8.790	164,087	-0.08(-0.91%)
Jan 12, 2018		8.871	8.871	8.871	0	+0.14(+1.61%)
Jan 11, 2018	8.926	8.926	8.722	8.730	277,446	-0.06(-0.68%)
Jan 10, 2018	8.798	8.803	8.676	8.790	186,836	-0.02(-0.24%)
Jan 09, 2018	8.727	8.841	8.710	8.811	292,714	+0.10(+1.16%)
Jan 08, 2018	8.605	8.718	8.601	8.710	336,529	+0.13(+1.57%)
Jan 05, 2018	8.512	8.575	8.508	8.575	119,005	+0.06(+0.74%)
Jan 04, 2018	8.550	8.563	8.508	8.512	115,268	-0.02(-0.20%)
Jan 03, 2018	8.520	8.550	8.512	8.529	95,225	+0.02(+0.20%)
Jan 02, 2018	8.436	8.525	8.436	8.512	219,546	+0.08(+0.95%)
Dec 29, 2017		8.432	8.432	8.432	0	+0.03(+0.35%)
Dec 28, 2017	8.382	8.403	8.365	8.403	49,382	+0.04(+0.50%)
Dec 27, 2017	8.348	8.377	8.323	8.360	123,789	+0.01(+0.10%)
Dec 26, 2017	8.339	8.352	8.314	8.352	147,606	+0.02(+0.20%)
Dec 22, 2017	8.339	8.339	8.299	8.335	143,066	+0.02(+0.20%)
Dec 21, 2017	8.293	8.335	8.285	8.318	241,753	+0.04(+0.51%)
Dec 20, 2017	8.247	8.285	8.234	8.276	254,614	+0.05(+0.67%)
Dec 19, 2017	8.194	8.255	8.167	8.221	216,253	+0.05(+0.62%)
Dec 18, 2017	8.167	8.199	8.158	8.171	122,989	+0.00(+0.05%)
Dec 15, 2017	8.255	8.264	8.045	8.167	435,418	-0.06(-0.77%)
Dec 14, 2017	8.280	8.285	8.217	8.230	80,210	-0.01(-0.10%)
Dec 13, 2017	8.205	8.238	8.197	8.238	113,919	+0.04(+0.51%)
Dec 12, 2017	8.188	8.226	8.180	8.197	99,295	+0.00(+0.00%)
Dec 11, 2017	8.205	8.205	8.172	8.197	116,657	+0.03(+0.31%)
Dec 08, 2017	8.176	8.217	8.130	8.172	79,396	-0.01(-0.10%)
Dec 07, 2017	8.201	8.214	8.168	8.180	77,450	-0.04(-0.46%)
Dec 06, 2017	8.234	8.238	8.180	8.217	221,615	+0.02(+0.25%)
Dec 05, 2017	8.188	8.251	8.130	8.197	260,269	+0.03(+0.36%)
Dec 04, 2017	8.205	8.205	8.161	8.167	104,862	+0.02(+0.26%)
Dec 01, 2017	8.176	8.245	8.101	8.147	200,471	-0.03(-0.36%)
Nov 30, 2017	8.197	8.205	8.080	8.176	231,078	+0.02(+0.26%)
Nov 29, 2017	8.155	8.188	8.117	8.155	83,007	-0.03(-0.31%)
Nov 28, 2017	8.147	8.230	8.117	8.180	248,267	+0.03(+0.41%)
Nov 27, 2017	8.097	8.155	8.080	8.147	115,457	+0.05(+0.57%)
Nov 24, 2017	8.184	8.197	8.055	8.101	59,149	-0.08(-1.02%)
Nov 22, 2017	8.165	8.192	8.163	8.184	59,286	+0.00(+0.00%)
Nov 21, 2017	8.063	8.205	8.063	8.184	231,850	+0.11(+1.39%)
Nov 20, 2017	8.159	8.159	8.063	8.072	238,949	-0.09(-1.07%)
Nov 17, 2017	8.251	8.251	8.070	8.159	406,165	-0.08(-0.91%)
Nov 16, 2017	8.205	8.256	8.188	8.234	308,624	+0.03(+0.36%)
Nov 15, 2017	8.143	8.246	8.131	8.205	272,613	+0.02(+0.30%)
Nov 14, 2017	8.362	8.362	8.160	8.180	238,272	-0.18(-2.17%)
Nov 13, 2017	8.399	8.428	8.329	8.362	208,471	-0.07(-0.78%)
Nov 10, 2017	8.452	8.452	8.296	8.428	207,387	-0.07(-0.82%)
Nov 09, 2017	8.638	8.638	8.246	8.498	265,846	+0.05(+0.54%)
Nov 08, 2017	8.514	8.563	8.452	8.452	160,857	-0.02(-0.29%)
Nov 07, 2017	8.481	8.514	8.468	8.477	126,315	+0.01(+0.10%)
Nov 06, 2017	8.452	8.576	8.452	8.469	120,038	-0.00(-0.05%)
Nov 03, 2017	8.494	8.603	8.465	8.473	101,683	-0.05(-0.63%)
Nov 02, 2017	8.481	8.551	8.415	8.527	76,127	+0.05(+0.58%)