Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.206	6.253	6.206	6.211	661,124	+0.01(+0.18%)
Jan 30, 2018	6.223	6.223	6.189	6.200	1,284,863	-0.06(-1.00%)
Jan 29, 2018	6.303	6.303	6.251	6.263	972,824	-0.06(-0.90%)
Jan 26, 2018	6.320	6.320	6.303	6.320	346,723	+0.02(+0.27%)
Jan 25, 2018	6.309	6.320	6.301	6.303	790,292	+0.00(+0.00%)
Jan 24, 2018	6.297	6.326	6.286	6.303	607,540	+0.02(+0.27%)
Jan 23, 2018	6.269	6.291	6.263	6.286	693,117	+0.01(+0.09%)
Jan 22, 2018	6.251	6.286	6.234	6.280	583,159	+0.03(+0.55%)
Jan 19, 2018	6.246	6.263	6.217	6.246	951,970	+0.00(+0.00%)
Jan 18, 2018	6.263	6.297	6.240	6.246	798,674	-0.02(-0.36%)
Jan 17, 2018	6.286	6.303	6.269	6.269	1,123,748	-0.01(-0.18%)
Jan 16, 2018	6.309	6.314	6.270	6.280	1,002,092	+0.01(+0.09%)
Jan 12, 2018		6.274	6.274	6.274	0	-0.04(-0.63%)
Jan 11, 2018	6.291	6.320	6.291	6.314	390,524	+0.03(+0.55%)
Jan 10, 2018	6.309	6.309	6.269	6.280	1,030,650	-0.03(-0.45%)
Jan 09, 2018	6.354	6.354	6.303	6.309	578,485	-0.03(-0.54%)
Jan 08, 2018	6.303	6.343	6.303	6.343	411,722	+0.03(+0.54%)
Jan 05, 2018	6.326	6.349	6.303	6.309	1,146,882	-0.01(-0.09%)
Jan 04, 2018	6.314	6.349	6.309	6.314	1,225,608	+0.02(+0.36%)
Jan 03, 2018	6.297	6.314	6.286	6.291	1,005,751	+0.00(+0.00%)
Jan 02, 2018	6.263	6.326	6.251	6.291	997,279	+0.04(+0.64%)
Dec 29, 2017		6.251	6.251	6.251	0	-0.02(-0.27%)
Dec 28, 2017	6.263	6.274	6.251	6.269	448,146	+0.03(+0.55%)
Dec 27, 2017	6.257	6.268	6.234	6.234	1,081,046	-0.01(-0.18%)
Dec 26, 2017	6.212	6.280	6.212	6.246	652,983	+0.03(+0.55%)
Dec 22, 2017	6.257	6.285	6.212	6.212	940,862	-0.03(-0.55%)
Dec 21, 2017	6.229	6.257	6.229	6.246	358,409	+0.01(+0.09%)
Dec 20, 2017	6.234	6.246	6.229	6.240	583,164	+0.02(+0.27%)
Dec 19, 2017	6.234	6.246	6.223	6.223	858,271	+0.00(+0.00%)
Dec 18, 2017	6.229	6.257	6.223	6.223	467,268	+0.01(+0.09%)
Dec 15, 2017	6.246	6.246	6.212	6.217	734,179	-0.02(-0.36%)
Dec 14, 2017	6.246	6.265	6.234	6.240	371,891	+0.00(+0.00%)
Dec 13, 2017	6.274	6.280	6.240	6.240	566,092	-0.04(-0.63%)
Dec 12, 2017	6.268	6.285	6.257	6.280	478,532	+0.03(+0.55%)
Dec 11, 2017	6.263	6.263	6.240	6.246	465,540	-0.01(-0.18%)
Dec 08, 2017	6.257	6.257	6.229	6.257	614,124	+0.02(+0.36%)
Dec 07, 2017	6.257	6.263	6.223	6.234	657,435	-0.03(-0.45%)
Dec 06, 2017	6.240	6.285	6.223	6.263	901,322	+0.03(+0.54%)
Dec 05, 2017	6.263	6.263	6.217	6.229	524,920	-0.03(-0.45%)
Dec 04, 2017	6.263	6.296	6.234	6.257	613,105	+0.01(+0.18%)
Dec 01, 2017	6.184	6.251	6.184	6.246	574,562	+0.06(+1.00%)
Nov 30, 2017	6.217	6.229	6.184	6.184	694,191	-0.03(-0.45%)
Nov 29, 2017	6.223	6.223	6.201	6.212	882,768	-0.02(-0.27%)
Nov 28, 2017	6.212	6.229	6.195	6.229	675,283	+0.03(+0.55%)
Nov 27, 2017	6.206	6.217	6.189	6.195	566,673	-0.03(-0.45%)
Nov 24, 2017	6.189	6.223	6.189	6.223	169,923	+0.02(+0.27%)
Nov 22, 2017	6.172	6.206	6.169	6.206	499,321	+0.04(+0.64%)
Nov 21, 2017	6.150	6.172	6.150	6.167	773,509	+0.03(+0.46%)
Nov 20, 2017	6.195	6.195	6.121	6.138	940,579	-0.04(-0.64%)
Nov 17, 2017	6.172	6.212	6.172	6.178	957,316	+0.01(+0.18%)
Nov 16, 2017	6.110	6.189	6.110	6.167	1,720,746	+0.10(+1.67%)
Nov 15, 2017	6.076	6.099	6.031	6.065	1,939,718	-0.02(-0.28%)
Nov 14, 2017	6.172	6.172	6.082	6.082	1,292,687	-0.07(-1.19%)
Nov 13, 2017	6.172	6.192	6.155	6.155	646,825	-0.02(-0.27%)
Nov 10, 2017	6.200	6.211	6.144	6.172	1,108,645	-0.03(-0.45%)
Nov 09, 2017	6.211	6.217	6.178	6.200	899,367	-0.02(-0.36%)
Nov 08, 2017	6.256	6.261	6.217	6.223	620,849	-0.02(-0.36%)
Nov 07, 2017	6.290	6.296	6.245	6.245	802,038	-0.03(-0.54%)
Nov 06, 2017	6.256	6.290	6.253	6.279	431,062	+0.03(+0.54%)
Nov 03, 2017	6.262	6.268	6.245	6.245	1,072,281	+0.00(+0.00%)
Nov 02, 2017	6.268	6.290	6.234	6.245	736,309	-0.03(-0.54%)