Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	18.48	18.52	18.33	18.36	2,624,713	+0.02(+0.08%)
Jan 30, 2018	18.41	18.43	18.31	18.35	2,448,938	-0.15(-0.79%)
Jan 29, 2018	18.53	18.58	18.47	18.50	1,846,242	-0.13(-0.71%)
Jan 26, 2018	18.52	18.69	18.50	18.63	4,769,908	+0.23(+1.26%)
Jan 25, 2018	18.54	18.54	18.31	18.40	3,376,581	-0.05(-0.29%)
Jan 24, 2018	18.51	18.54	18.37	18.45	2,953,486	+0.11(+0.59%)
Jan 23, 2018	18.26	18.36	18.24	18.34	2,301,399	+0.04(+0.21%)
Jan 22, 2018	18.23	18.30	18.20	18.30	2,489,402	+0.02(+0.13%)
Jan 19, 2018		18.30	18.25	18.28	1,408,341	+0.04(+0.21%)
Jan 18, 2018	18.26	18.28	18.20	18.24	1,523,185	+0.02(+0.09%)
Jan 17, 2018	18.12	18.30	18.07	18.23	2,801,932	+0.10(+0.55%)
Jan 16, 2018	18.20	18.24	18.06	18.13	2,797,275	-0.16(-0.89%)
Jan 12, 2018		18.29	18.29	18.29	0	+0.10(+0.55%)
Jan 11, 2018	18.10	18.20	18.08	18.19	1,368,324	+0.11(+0.60%)
Jan 10, 2018	18.06	18.12	18.02	18.08	2,344,251	-0.15(-0.85%)
Jan 09, 2018	18.22	18.26	18.18	18.23	3,630,665	+0.02(+0.13%)
Jan 08, 2018	18.20	18.22	18.16	18.21	5,147,203	-0.10(-0.55%)
Jan 05, 2018	18.25	18.33	18.21	18.31	2,064,303	+0.11(+0.59%)
Jan 04, 2018	18.10	18.20	18.09	18.20	3,099,386	+0.07(+0.38%)
Jan 03, 2018	18.06	18.14	18.05	18.13	2,015,764	+0.12(+0.64%)
Jan 02, 2018	17.96	18.02	17.92	18.02	2,090,748	+0.12(+0.65%)
Dec 29, 2017		17.90	17.90	17.90	0	-0.02(-0.09%)
Dec 28, 2017	17.96	17.96	17.89	17.92	1,448,507	+0.08(+0.43%)
Dec 27, 2017	17.79	17.85	17.79	17.84	2,481,404	+0.09(+0.52%)
Dec 26, 2017	17.75	17.80	17.68	17.75	1,524,763	+0.00(+0.00%)
Dec 22, 2017	17.70	17.75	17.65	17.75	2,409,558	+0.09(+0.48%)
Dec 21, 2017	17.63	17.72	17.62	17.66	1,934,886	+0.12(+0.70%)
Dec 20, 2017	17.60	17.61	17.51	17.54	2,285,357	+0.00(+0.00%)
Dec 19, 2017	17.58	17.58	17.52	17.54	5,587,862	-0.03(-0.18%)
Dec 18, 2017	17.58	17.63	17.55	17.57	4,074,285	+0.12(+0.69%)
Dec 15, 2017	17.43	17.49	17.42	17.45	2,040,700	+0.02(+0.13%)
Dec 14, 2017	17.49	17.50	17.43	17.43	2,342,639	-0.05(-0.26%)
Dec 13, 2017	17.37	17.54	17.36	17.47	3,518,004	+0.26(+1.49%)
Dec 12, 2017	17.21	17.25	17.19	17.22	3,204,395	+0.09(+0.53%)
Dec 11, 2017	17.05	17.14	17.05	17.12	2,150,940	+0.04(+0.22%)
Dec 08, 2017	17.11	17.12	17.05	17.09	2,288,351	+0.05(+0.31%)
Dec 07, 2017	17.00	17.06	16.98	17.03	2,258,815	-0.01(-0.04%)
Dec 06, 2017	17.08	17.09	17.03	17.04	1,335,934	-0.05(-0.26%)
Dec 05, 2017	17.19	17.19	17.09	17.09	4,260,925	-0.03(-0.18%)
Dec 04, 2017	17.23	17.23	17.11	17.12	2,045,280	-0.11(-0.66%)
Dec 01, 2017	17.20	17.29	17.18	17.23	3,942,348	+0.06(+0.35%)
Nov 30, 2017	17.22	17.24	17.15	17.17	2,929,409	-0.05(-0.26%)
Nov 29, 2017	17.25	17.27	17.18	17.22	2,494,706	-0.10(-0.57%)
Nov 28, 2017	17.30	17.38	17.28	17.31	4,087,331	+0.10(+0.57%)
Nov 27, 2017	17.28	17.31	17.21	17.22	1,779,767	-0.08(-0.44%)
Nov 24, 2017	17.31	17.33	17.28	17.29	872,171	-0.01(-0.04%)
Nov 22, 2017	17.28	17.31	17.22	17.30	1,756,708	+0.09(+0.53%)
Nov 21, 2017	17.18	17.24	17.18	17.21	3,751,424	+0.11(+0.62%)
Nov 20, 2017	17.06	17.12	17.06	17.10	1,820,229	+0.04(+0.22%)
Nov 17, 2017	17.05	17.09	17.02	17.06	1,660,384	-0.15(-0.88%)
Nov 16, 2017	17.14	17.22	17.13	17.22	1,558,777	+0.11(+0.66%)
Nov 15, 2017	17.05	17.11	17.00	17.10	2,520,834	-0.05(-0.31%)
Nov 14, 2017	17.22	17.24	17.11	17.15	2,665,425	-0.20(-1.13%)
Nov 13, 2017	17.33	17.40	17.32	17.35	1,840,274	-0.12(-0.69%)
Nov 10, 2017	17.42	17.49	17.40	17.47	2,197,066	+0.00(+0.00%)
Nov 09, 2017	17.42	17.49	17.40	17.47	1,924,068	+0.04(+0.22%)
Nov 08, 2017	17.44	17.47	17.39	17.43	2,379,287	+0.17(+0.96%)
Nov 07, 2017	17.31	17.32	17.22	17.27	3,272,664	-0.03(-0.17%)
Nov 06, 2017	17.19	17.31	17.19	17.30	1,314,765	+0.07(+0.39%)
Nov 03, 2017	17.28	17.29	17.19	17.23	2,761,526	-0.10(-0.57%)
Nov 02, 2017	17.31	17.34	17.27	17.33	2,091,654	+0.13(+0.75%)