Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.88	35.41	34.86	35.35	109,640	+0.58(+1.66%)
Aug 30, 2017	34.56	34.85	34.52	34.77	64,286	+0.22(+0.63%)
Aug 29, 2017	34.35	34.61	34.34	34.56	63,928	+0.04(+0.10%)
Aug 28, 2017	34.41	34.55	34.41	34.52	55,938	+0.24(+0.71%)
Aug 25, 2017	34.40	34.46	34.27	34.28	70,867	-0.03(-0.08%)
Aug 24, 2017	34.23	34.34	34.15	34.30	55,646	+0.11(+0.32%)
Aug 23, 2017	34.30	34.34	34.17	34.20	102,812	-0.21(-0.60%)
Aug 22, 2017	34.02	34.46	34.02	34.40	65,821	+0.41(+1.20%)
Aug 21, 2017	33.84	34.02	33.51	34.00	166,679	+0.11(+0.34%)
Aug 18, 2017	33.95	34.05	33.83	33.88	146,066	-0.12(-0.35%)
Aug 17, 2017	34.36	34.49	33.99	34.00	73,289	-0.42(-1.21%)
Aug 16, 2017	34.43	34.49	34.35	34.41	99,121	+0.08(+0.24%)
Aug 15, 2017	34.40	34.41	34.32	34.33	43,901	+0.01(+0.03%)
Aug 14, 2017	34.28	34.37	34.26	34.32	71,779	+0.26(+0.77%)
Aug 11, 2017	33.94	34.21	33.94	34.06	102,457	+0.12(+0.35%)
Aug 10, 2017	34.33	34.33	33.94	33.94	218,371	-0.47(-1.36%)
Aug 09, 2017	34.30	34.47	34.29	34.41	193,066	+0.00(+0.00%)
Aug 08, 2017	34.58	34.64	34.37	34.41	100,990	-0.17(-0.50%)
Aug 07, 2017	34.50	34.60	34.47	34.58	102,309	+0.08(+0.24%)
Aug 04, 2017	34.64	34.66	34.47	34.50	100,654	-0.05(-0.16%)
Aug 03, 2017	34.51	34.63	34.43	34.56	86,863	+0.03(+0.08%)
Aug 02, 2017	34.59	34.61	34.37	34.53	147,920	-0.08(-0.23%)
Aug 01, 2017	34.77	34.77	34.55	34.61	118,951	-0.05(-0.16%)
Jul 31, 2017	34.84	34.88	34.67	34.67	194,424	-0.14(-0.41%)
Jul 28, 2017	34.63	34.82	34.49	34.81	81,417	+0.21(+0.60%)
Jul 27, 2017	34.99	34.99	34.48	34.60	170,698	-0.33(-0.96%)
Jul 26, 2017	35.01	35.03	34.72	34.94	112,162	-0.09(-0.26%)
Jul 25, 2017	35.37	35.39	35.00	35.03	102,683	-0.29(-0.82%)
Jul 24, 2017	35.32	35.32	35.13	35.32	111,077	+0.05(+0.13%)
Jul 21, 2017	35.23	35.32	35.20	35.27	154,640	+0.01(+0.03%)
Jul 20, 2017	35.14	35.35	35.10	35.26	123,239	+0.20(+0.57%)
Jul 19, 2017	34.98	35.06	34.84	35.06	155,453	+0.25(+0.73%)
Jul 18, 2017	34.75	34.81	34.58	34.81	84,743	-0.01(-0.03%)
Jul 17, 2017	34.98	35.00	34.78	34.82	143,760	-0.06(-0.18%)
Jul 14, 2017	34.82	34.98	34.74	34.88	123,710	+0.19(+0.55%)
Jul 13, 2017	34.72	34.77	34.44	34.69	139,629	+0.02(+0.05%)
Jul 12, 2017	34.58	34.77	34.58	34.67	195,425	+0.23(+0.66%)
Jul 11, 2017	34.42	34.52	34.24	34.45	75,941	+0.05(+0.13%)
Jul 10, 2017	34.56	34.56	34.36	34.40	117,332	-0.16(-0.47%)
Jul 07, 2017	34.48	34.58	34.39	34.57	135,926	+0.21(+0.60%)
Jul 06, 2017	34.74	34.74	34.30	34.36	208,105	-0.48(-1.37%)
Jul 05, 2017	34.76	34.85	34.53	34.84	240,595	+0.22(+0.63%)
Jul 03, 2017	34.64	34.75	34.59	34.62	251,702	+0.06(+0.18%)
Jun 30, 2017	34.67	34.67	34.51	34.56	259,611	-0.02(-0.05%)
Jun 29, 2017	34.88	34.88	34.34	34.58	128,302	-0.31(-0.88%)
Jun 28, 2017	34.77	34.93	34.73	34.88	115,620	+0.23(+0.68%)
Jun 27, 2017	34.99	35.05	34.63	34.65	114,385	-0.40(-1.13%)
Jun 26, 2017	35.26	35.26	34.96	35.04	174,051	-0.08(-0.23%)
Jun 23, 2017	35.13	35.13	34.91	35.13	159,718	+0.01(+0.03%)
Jun 22, 2017	34.87	35.31	34.84	35.12	411,968	+0.37(+1.06%)
Jun 21, 2017	34.37	34.75	34.37	34.75	218,140	+0.47(+1.37%)
Jun 20, 2017	34.21	34.48	34.19	34.28	142,666	+0.12(+0.34%)
Jun 19, 2017	33.85	34.20	33.85	34.16	150,162	+0.39(+1.15%)
Jun 16, 2017	33.80	33.80	33.57	33.77	62,182	+0.07(+0.21%)
Jun 15, 2017	33.63	33.71	33.52	33.70	74,953	-0.04(-0.11%)
Jun 14, 2017	33.68	33.85	33.65	33.74	101,887	+0.13(+0.40%)
Jun 13, 2017	33.54	33.64	33.49	33.60	142,194	+0.11(+0.32%)
Jun 12, 2017	33.55	33.65	33.35	33.50	91,606	-0.10(-0.29%)
Jun 09, 2017	33.46	33.70	33.41	33.59	98,785	+0.15(+0.46%)
Jun 08, 2017	33.45	33.54	33.32	33.44	58,830	+0.01(+0.03%)
Jun 07, 2017	33.42	33.47	33.33	33.43	57,676	+0.08(+0.24%)
Jun 06, 2017	33.37	33.47	33.32	33.35	53,382	-0.05(-0.16%)
Jun 05, 2017	33.54	33.54	33.33	33.41	117,873	-0.13(-0.38%)
Jun 02, 2017	33.40	33.57	33.36	33.53	109,311	+0.26(+0.78%)