Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.180	3.180	3.140	3.170	46,630	+0.00(+0.00%)
Jun 29, 2017	3.200	3.200	3.160	3.170	327,000	-0.03(-0.94%)
Jun 28, 2017	3.200	3.210	3.190	3.200	50,730	+0.00(+0.00%)
Jun 27, 2017	3.180	3.200	3.160	3.200	14,267	+0.04(+1.27%)
Jun 26, 2017	3.180	3.180	3.130	3.160	13,402	-0.02(-0.63%)
Jun 23, 2017	3.140	3.180	3.120	3.180	31,496	+0.07(+2.25%)
Jun 22, 2017	3.080	3.110	3.040	3.110	50,811	+0.03(+0.97%)
Jun 21, 2017	3.100	3.170	3.070	3.080	57,118	-0.06(-1.91%)
Jun 20, 2017	3.180	3.190	3.090	3.140	101,303	-0.05(-1.57%)
Jun 19, 2017	3.220	3.250	3.150	3.190	312,335	+0.01(+0.31%)
Jun 16, 2017	3.210	3.230	3.150	3.180	45,284	-0.02(-0.63%)
Jun 15, 2017	3.200	3.200	3.180	3.200	139,000	+0.02(+0.63%)
Jun 14, 2017	3.240	3.250	3.170	3.180	31,150	-0.06(-1.85%)
Jun 13, 2017	3.280	3.280	3.230	3.240	94,438	-0.04(-1.22%)
Jun 12, 2017	3.280	3.320	3.270	3.280	9,148	+0.00(+0.00%)
Jun 09, 2017	3.290	3.310	3.260	3.280	126,746	-0.02(-0.61%)
Jun 08, 2017	3.280	3.300	3.270	3.300	98,986	+0.01(+0.30%)
Jun 07, 2017	3.290	3.320	3.280	3.290	87,469	-0.01(-0.30%)
Jun 06, 2017	3.330	3.330	3.250	3.300	83,151	+0.00(+0.00%)
Jun 05, 2017	3.350	3.350	3.280	3.300	92,810	+0.00(+0.00%)
Jun 02, 2017	3.320	3.350	3.270	3.300	134,705	-0.03(-0.90%)
Jun 01, 2017	3.360	3.360	3.280	3.330	234,397	+0.00(+0.00%)
May 31, 2017	3.290	3.350	3.270	3.330	33,005	+0.05(+1.52%)
May 30, 2017	3.320	3.330	3.250	3.280	37,459	-0.04(-1.20%)
May 29, 2017	3.280	3.320	3.270	3.320	22,980	+0.05(+1.53%)
May 26, 2017	3.290	3.390	3.220	3.270	87,025	+0.00(+0.00%)
May 25, 2017	3.250	3.370	3.230	3.270	201,264	+0.02(+0.62%)
May 24, 2017	3.270	3.290	3.220	3.250	127,452	+0.05(+1.56%)
May 23, 2017	3.320	3.320	3.170	3.200	166,058	+0.00(+0.00%)
May 19, 2017	3.140	3.300	3.110	3.200	104,895	+0.09(+2.89%)
May 18, 2017	3.100	3.140	3.100	3.110	451,507	-0.02(-0.64%)
May 17, 2017	3.110	3.170	3.100	3.130	78,471	-0.02(-0.63%)
May 16, 2017	3.140	3.160	3.110	3.150	16,230	+0.00(+0.00%)
May 15, 2017	3.150	3.200	3.150	3.150	37,131	-0.02(-0.63%)
May 12, 2017	3.220	3.270	3.130	3.170	518,548	-0.01(-0.31%)
May 11, 2017	3.160	3.230	3.160	3.180	51,796	+0.01(+0.32%)
May 10, 2017	3.060	3.190	3.060	3.170	57,395	+0.11(+3.59%)
May 09, 2017	3.070	3.080	3.030	3.060	13,900	-0.03(-0.97%)
May 08, 2017	3.100	3.100	3.050	3.090	60,036	-0.01(-0.32%)
May 05, 2017	3.130	3.170	3.100	3.100	35,565	+0.00(+0.00%)
May 04, 2017	3.100	3.150	3.100	3.100	44,038	+0.01(+0.32%)
May 03, 2017	3.130	3.140	3.060	3.090	61,144	+0.03(+0.98%)
May 02, 2017	3.100	3.120	3.050	3.060	8,176	-0.02(-0.65%)
May 01, 2017	3.120	3.120	3.070	3.080	35,346	-0.07(-2.22%)
Apr 28, 2017	3.150	3.170	3.100	3.150	54,783	+0.00(+0.00%)
Apr 27, 2017	3.240	3.240	3.090	3.150	149,970	-0.05(-1.56%)
Apr 26, 2017	3.250	3.250	3.140	3.200	4,350	+0.00(+0.00%)
Apr 25, 2017	3.120	3.200	3.080	3.200	362,098	+0.08(+2.56%)
Apr 24, 2017	3.200	3.200	3.100	3.120	657,422	-0.09(-2.80%)
Apr 21, 2017	3.250	3.250	3.100	3.210	20,327	+0.01(+0.31%)
Apr 20, 2017	3.110	3.250	3.110	3.200	158,558	+0.03(+0.95%)
Apr 19, 2017	3.200	3.210	3.150	3.170	46,323	-0.05(-1.55%)
Apr 18, 2017	3.180	3.270	3.150	3.220	181,212	+0.07(+2.22%)
Apr 17, 2017	3.080	3.200	3.070	3.150	40,066	+0.10(+3.28%)
Apr 13, 2017	3.060	3.150	3.050	3.050	27,675	-0.06(-1.93%)
Apr 12, 2017	3.180	3.200	3.030	3.110	339,429	-0.04(-1.27%)
Apr 11, 2017	3.110	3.200	3.110	3.150	16,261	+0.04(+1.29%)
Apr 10, 2017	3.250	3.250	3.100	3.110	384,638	-0.09(-2.81%)
Apr 07, 2017	3.300	3.300	3.140	3.200	828,735	-0.10(-3.03%)
Apr 06, 2017	3.020	3.300	3.020	3.300	1,044,572	+0.27(+8.91%)
Apr 05, 2017	3.030	3.040	3.000	3.030	50,630	+0.00(+0.00%)
Apr 04, 2017	2.980	3.050	2.880	3.030	255,735	+0.05(+1.68%)