Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.650	9.680	9.600	9.680	142,424	+0.03(+0.31%)
Nov 29, 2017	9.620	9.670	9.620	9.650	77,723	-0.02(-0.21%)
Nov 28, 2017	9.670	9.700	9.600	9.670	88,501	+0.05(+0.52%)
Nov 27, 2017	9.640	9.670	9.620	9.620	74,386	-0.03(-0.31%)
Nov 24, 2017	9.670	9.670	9.600	9.650	88,540	+0.00(+0.00%)
Nov 23, 2017	9.610	9.670	9.610	9.650	38,676	+0.01(+0.10%)
Nov 22, 2017	9.600	9.660	9.590	9.640	51,800	+0.05(+0.52%)
Nov 21, 2017	9.640	9.660	9.570	9.590	39,702	-0.03(-0.31%)
Nov 20, 2017	9.610	9.670	9.600	9.620	76,659	-0.03(-0.31%)
Nov 17, 2017	9.600	9.650	9.580	9.650	47,836	+0.05(+0.52%)
Nov 16, 2017	9.650	9.650	9.560	9.600	50,871	+0.04(+0.42%)
Nov 15, 2017	9.560	9.660	9.550	9.560	70,333	-0.04(-0.42%)
Nov 14, 2017	9.560	9.620	9.560	9.600	30,087	+0.03(+0.31%)
Nov 13, 2017	9.620	9.640	9.570	9.570	77,324	+0.04(+0.42%)
Nov 10, 2017	9.590	9.630	9.490	9.530	107,543	-0.11(-1.14%)
Nov 09, 2017	9.600	9.660	9.540	9.640	63,856	+0.07(+0.73%)
Nov 08, 2017	9.600	9.600	9.510	9.570	22,949	-0.02(-0.21%)
Nov 07, 2017	9.630	9.630	9.520	9.590	39,693	-0.01(-0.10%)
Nov 06, 2017	9.530	9.670	9.530	9.600	59,202	+0.00(+0.00%)
Nov 03, 2017	9.460	9.600	9.460	9.600	45,410	+0.13(+1.37%)
Nov 02, 2017	9.450	9.510	9.450	9.470	33,197	+0.00(+0.00%)
Nov 01, 2017	9.480	9.550	9.450	9.470	73,650	-0.02(-0.21%)
Oct 31, 2017	9.570	9.620	9.480	9.490	68,735	-0.09(-0.94%)
Oct 30, 2017	9.680	9.700	9.560	9.580	29,640	-0.09(-0.93%)
Oct 27, 2017	9.650	9.750	9.650	9.670	80,848	-0.04(-0.41%)
Oct 26, 2017	9.700	9.730	9.620	9.710	55,338	+0.03(+0.31%)
Oct 25, 2017	9.640	9.730	9.550	9.680	81,330	+0.07(+0.73%)
Oct 24, 2017	9.580	9.690	9.580	9.610	85,665	+0.04(+0.42%)
Oct 23, 2017	9.480	9.600	9.480	9.570	51,624	+0.04(+0.42%)
Oct 20, 2017	9.490	9.580	9.470	9.530	54,037	+0.06(+0.63%)
Oct 19, 2017	9.480	9.490	9.460	9.470	16,837	-0.01(-0.11%)
Oct 18, 2017	9.490	9.500	9.450	9.480	35,377	-0.02(-0.21%)
Oct 17, 2017	9.540	9.550	9.470	9.500	37,273	-0.04(-0.42%)
Oct 16, 2017	9.500	9.540	9.450	9.540	80,672	+0.04(+0.42%)
Oct 13, 2017	9.480	9.550	9.470	9.500	80,698	+0.09(+0.96%)
Oct 12, 2017	9.490	9.500	9.410	9.410	79,973	-0.09(-0.95%)
Oct 11, 2017	9.390	9.520	9.390	9.500	110,540	+0.12(+1.28%)
Oct 10, 2017	9.390	9.470	9.360	9.380	66,463	-0.03(-0.32%)
Oct 06, 2017	9.350	9.420	9.350	9.410	33,940	+0.02(+0.21%)
Oct 05, 2017	9.370	9.420	9.350	9.390	71,681	+0.04(+0.43%)
Oct 04, 2017	9.380	9.380	9.310	9.350	38,828	-0.02(-0.21%)
Oct 03, 2017	9.380	9.380	9.320	9.370	28,289	-0.02(-0.21%)
Oct 02, 2017	9.380	9.400	9.300	9.390	38,190	+0.04(+0.43%)
Sep 29, 2017	9.380	9.400	9.350	9.350	40,996	-0.04(-0.43%)
Sep 28, 2017	9.260	9.390	9.260	9.390	56,549	+0.09(+0.97%)
Sep 27, 2017	9.320	9.370	9.280	9.300	57,209	+0.04(+0.43%)
Sep 26, 2017	9.300	9.315	9.260	9.260	97,424	-0.04(-0.43%)
Sep 25, 2017	9.360	9.390	9.290	9.300	47,752	-0.01(-0.11%)
Sep 22, 2017	9.340	9.410	9.300	9.310	67,648	-0.09(-0.96%)
Sep 21, 2017	9.360	9.400	9.330	9.400	42,469	+0.06(+0.64%)
Sep 20, 2017	9.300	9.360	9.280	9.340	60,550	+0.00(+0.00%)
Sep 19, 2017	9.300	9.340	9.250	9.340	56,088	+0.04(+0.43%)
Sep 18, 2017	9.260	9.320	9.260	9.300	45,577	+0.04(+0.43%)
Sep 15, 2017	9.390	9.390	9.260	9.260	106,876	-0.10(-1.07%)
Sep 14, 2017	9.330	9.380	9.330	9.360	38,029	-0.01(-0.11%)
Sep 13, 2017	9.390	9.410	9.320	9.370	59,890	+0.02(+0.21%)
Sep 12, 2017	9.390	9.390	9.320	9.350	48,500	+0.01(+0.11%)
Sep 11, 2017	9.300	9.440	9.300	9.340	59,929	+0.05(+0.54%)
Sep 08, 2017	9.270	9.300	9.250	9.290	41,189	+0.02(+0.22%)
Sep 07, 2017	9.300	9.300	9.240	9.270	50,478	-0.02(-0.22%)
Sep 06, 2017	9.360	9.380	9.270	9.290	49,137	-0.11(-1.17%)
Sep 05, 2017	9.450	9.450	9.380	9.400	41,385	-0.03(-0.32%)