Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.49	28.49	27.62	27.67	32,673	-0.77(-2.71%)
Apr 27, 2017	28.53	28.53	28.16	28.44	13,468	+0.02(+0.06%)
Apr 26, 2017	28.43	28.92	28.27	28.43	49,965	-0.12(-0.42%)
Apr 25, 2017		28.89	28.02	28.55	35,334	+0.80(+2.89%)
Apr 24, 2017	27.83	27.89	27.34	27.74	44,966	+0.37(+1.35%)
Apr 21, 2017	26.94	27.51	26.81	27.38	37,208	+0.36(+1.34%)
Apr 20, 2017	26.90	27.23	26.52	27.01	23,090	+0.43(+1.63%)
Apr 19, 2017	26.86	27.05	26.51	26.58	29,805	+0.06(+0.21%)
Apr 18, 2017	26.48	26.62	26.34	26.52	20,927	-0.02(-0.06%)
Apr 17, 2017	26.03	26.63	26.00	26.54	19,812	+0.51(+1.97%)
Apr 13, 2017	26.46	26.65	25.89	26.03	29,674	-0.70(-2.61%)
Apr 12, 2017	27.30	27.30	26.57	26.73	20,820	-0.68(-2.49%)
Apr 11, 2017	26.92	27.67	26.83	27.41	43,953	+0.37(+1.37%)
Apr 10, 2017	27.17	27.55	26.82	27.04	41,630	-0.06(-0.24%)
Apr 07, 2017	27.33	27.49	27.09	27.10	39,745	-0.20(-0.73%)
Apr 06, 2017	27.58	27.60	27.01	27.30	33,051	-0.03(-0.12%)
Apr 05, 2017	27.45	27.84	27.08	27.34	78,590	+0.06(+0.24%)
Apr 04, 2017	26.77	27.57	26.74	27.27	67,619	+0.47(+1.74%)
Apr 03, 2017	27.66	27.87	26.69	26.81	62,610	-0.83(-2.99%)
Mar 31, 2017	27.08	27.79	26.91	27.63	120,958	+0.58(+2.14%)
Mar 30, 2017	26.42	27.23	26.38	27.05	51,460	+0.65(+2.46%)
Mar 29, 2017	25.92	26.53	25.65	26.40	41,323	+0.43(+1.67%)
Mar 28, 2017	25.32	26.28	25.15	25.97	82,663	+0.51(+1.99%)
Mar 27, 2017	24.75	25.50	24.62	25.47	118,051	+0.48(+1.93%)
Mar 24, 2017	25.14	25.29	24.91	24.98	41,117	-0.10(-0.38%)
Mar 23, 2017	24.84	25.23	24.62	25.08	21,455	+0.32(+1.30%)
Mar 22, 2017	25.41	25.42	24.46	24.76	38,847	-0.35(-1.41%)
Mar 21, 2017	26.06	26.17	25.10	25.11	43,352	-1.19(-4.51%)
Mar 20, 2017	26.61	26.77	26.20	26.30	47,221	-0.42(-1.56%)
Mar 17, 2017	26.72	27.08	26.44	26.72	112,428	-0.01(-0.03%)
Mar 16, 2017	26.86	27.04	26.69	26.73	22,088	+0.04(+0.15%)
Mar 15, 2017	26.09	26.90	26.09	26.69	36,303	+0.68(+2.62%)
Mar 14, 2017	25.92	26.12	25.66	26.00	28,059	-0.20(-0.77%)
Mar 13, 2017	26.08	26.44	26.06	26.20	26,817	+0.15(+0.59%)
Mar 10, 2017	25.96	26.39	25.75	26.05	51,962	-0.06(-0.22%)
Mar 09, 2017	26.71	26.81	25.97	26.11	66,267	-0.53(-1.99%)
Mar 08, 2017	26.96	27.09	26.61	26.64	45,831	-0.24(-0.90%)
Mar 07, 2017	26.79	27.09	26.69	26.88	39,554	-0.08(-0.30%)
Mar 06, 2017	26.50	27.09	26.50	26.96	34,554	-0.22(-0.80%)
Mar 03, 2017	26.89	27.22	26.89	27.17	43,084	+0.16(+0.59%)
Mar 02, 2017	27.02	27.20	26.92	27.01	24,098	-0.13(-0.47%)
Mar 01, 2017	26.60	27.25	26.60	27.14	44,576	+0.95(+3.65%)
Feb 28, 2017	26.95	26.95	26.02	26.19	37,110	-0.73(-2.71%)
Feb 27, 2017	27.01	27.30	26.79	26.92	71,032	-0.10(-0.39%)
Feb 24, 2017	26.66	27.06	26.60	27.02	26,463	+0.09(+0.33%)
Feb 23, 2017	27.50	27.50	26.77	26.93	35,490	-0.49(-1.78%)
Feb 22, 2017	27.49	27.68	27.27	27.42	42,533	-0.23(-0.84%)
Feb 21, 2017	27.75	28.22	27.36	27.66	75,416	+0.28(+1.03%)
Feb 17, 2017		27.38	27.38	27.38	0	+0.26(+0.98%)
Feb 16, 2017	26.89	28.02	26.89	27.11	53,661	-0.34(-1.23%)
Feb 15, 2017	27.21	27.54	27.06	27.45	34,508	+0.08(+0.29%)
Feb 14, 2017	27.47	27.50	27.12	27.37	75,747	-0.22(-0.79%)
Feb 13, 2017	27.90	28.00	27.47	27.58	94,456	-0.22(-0.81%)
Feb 10, 2017	28.23	28.53	27.67	27.81	99,378	-0.24(-0.85%)
Feb 09, 2017	28.01	28.18	27.95	28.05	136,856	+0.04(+0.14%)
Feb 08, 2017	30.66	30.66	27.47	28.01	148,857	-2.53(-8.29%)
Feb 07, 2017	30.91	31.37	30.47	30.54	38,091	-0.22(-0.72%)
Feb 06, 2017	31.23	31.36	30.63	30.76	29,720	-0.76(-2.42%)
Feb 03, 2017	30.65	31.61	30.44	31.53	51,902	+1.17(+3.86%)
Feb 02, 2017	30.44	30.60	29.86	30.36	34,609	-0.57(-1.85%)