Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.89	19.90	19.69	19.75	22,466	-0.04(-0.22%)
Apr 27, 2017	19.84	20.07	19.75	19.79	32,869	-0.05(-0.24%)
Apr 26, 2017	19.97	19.97	19.79	19.84	33,399	+0.09(+0.46%)
Apr 25, 2017	19.78	19.95	19.65	19.75	35,480	+0.10(+0.51%)
Apr 24, 2017	20.07	20.07	19.56	19.65	34,489	-0.13(-0.67%)
Apr 21, 2017	19.73	19.89	19.72	19.78	12,777	-0.08(-0.38%)
Apr 20, 2017	19.46	20.02	19.25	19.85	37,583	+0.56(+2.90%)
Apr 19, 2017	19.79	19.79	19.24	19.30	41,108	-0.50(-2.51%)
Apr 18, 2017	19.84	20.16	19.65	19.79	12,046	-0.18(-0.90%)
Apr 17, 2017	19.63	20.09	19.63	19.97	10,244	+0.45(+2.30%)
Apr 13, 2017	19.75	19.97	19.52	19.52	17,778	-0.35(-1.74%)
Apr 12, 2017	20.11	20.45	19.87	19.87	4,975	-0.25(-1.25%)
Apr 11, 2017	19.86	20.47	19.84	20.12	22,329	+0.13(+0.66%)
Apr 10, 2017	20.36	20.42	19.92	19.99	10,998	-0.37(-1.81%)
Apr 07, 2017	20.08	20.55	19.91	20.36	19,279	+0.27(+1.34%)
Apr 06, 2017	20.04	20.35	19.85	20.09	12,373	-0.09(-0.42%)
Apr 05, 2017	20.64	20.82	20.15	20.17	32,052	-0.47(-2.29%)
Apr 04, 2017	20.50	20.83	20.50	20.64	13,932	+0.14(+0.67%)
Apr 03, 2017	20.54	20.74	20.34	20.51	27,252	-0.07(-0.32%)
Mar 31, 2017	20.85	20.91	20.45	20.57	36,202	-0.37(-1.79%)
Mar 30, 2017	20.81	21.07	20.81	20.95	25,450	+0.09(+0.41%)
Mar 29, 2017	20.81	20.86	20.73	20.86	7,773	+0.04(+0.18%)
Mar 28, 2017	20.48	20.83	20.37	20.82	36,346	+0.33(+1.62%)
Mar 27, 2017	20.57	20.72	20.36	20.49	16,570	-0.22(-1.07%)
Mar 24, 2017	20.91	21.12	20.61	20.72	19,862	-0.22(-1.04%)
Mar 23, 2017	20.76	21.19	20.63	20.93	27,592	+0.22(+1.09%)
Mar 22, 2017	20.74	20.87	20.59	20.71	32,101	+0.02(+0.08%)
Mar 21, 2017	21.07	21.14	20.61	20.69	67,279	-0.34(-1.60%)
Mar 20, 2017	21.19	21.19	21.00	21.03	19,727	-0.19(-0.89%)
Mar 17, 2017	20.89	21.22	20.74	21.22	86,252	+0.18(+0.88%)
Mar 16, 2017	21.08	21.25	20.83	21.03	27,019	-0.11(-0.52%)
Mar 15, 2017	20.99	21.54	20.91	21.14	15,976	+0.22(+1.04%)
Mar 14, 2017	21.10	21.74	20.89	20.92	16,998	-0.58(-2.71%)
Mar 13, 2017	21.82	21.84	21.21	21.51	32,069	-0.41(-1.86%)
Mar 10, 2017	22.43	22.51	21.91	21.91	16,487	-0.25(-1.11%)
Mar 09, 2017	22.39	22.39	22.03	22.16	11,053	-0.15(-0.69%)
Mar 08, 2017	22.70	23.18	22.31	22.31	12,625	-0.30(-1.35%)
Mar 07, 2017	22.52	22.67	22.34	22.62	12,139	+0.02(+0.10%)
Mar 06, 2017	22.93	22.93	22.50	22.60	13,925	-0.59(-2.53%)
Mar 03, 2017	23.00	23.18	22.73	23.18	23,457	+0.07(+0.30%)
Mar 02, 2017	23.00	23.20	22.70	23.11	6,670	+0.01(+0.04%)
Mar 01, 2017	22.61	23.10	22.61	23.10	5,424	+0.81(+3.64%)
Feb 28, 2017	23.04	23.05	22.29	22.29	15,027	-0.88(-3.78%)
Feb 27, 2017	22.97	23.21	22.97	23.17	17,318	+0.15(+0.63%)
Feb 24, 2017	22.86	23.20	22.86	23.02	5,612	-0.02(-0.10%)
Feb 23, 2017	22.97	23.09	22.97	23.05	9,532	+0.07(+0.29%)
Feb 22, 2017	22.96	23.01	22.93	22.98	1,793	-0.04(-0.16%)
Feb 21, 2017	23.19	23.19	22.64	23.02	5,543	+0.00(+0.00%)
Feb 17, 2017		23.02	23.02	23.02	0	+0.26(+1.13%)
Feb 16, 2017	22.97	23.02	22.74	22.76	10,428	-0.12(-0.51%)
Feb 15, 2017	22.60	22.91	22.14	22.88	5,772	+0.19(+0.83%)
Feb 14, 2017	22.72	22.72	22.27	22.69	13,253	-0.11(-0.49%)
Feb 13, 2017	22.86	22.86	22.22	22.80	10,580	-0.01(-0.06%)
Feb 10, 2017	22.60	22.82	22.39	22.82	5,667	+0.22(+0.97%)
Feb 09, 2017	22.60	22.60	22.60	22.60	2,101	+0.38(+1.73%)
Feb 08, 2017	21.87	22.43	21.87	22.21	7,032	-0.18(-0.80%)
Feb 07, 2017	22.51	22.51	22.39	22.39	4,709	+0.22(+0.97%)
Feb 06, 2017	22.40	22.93	21.25	22.17	12,071	-0.32(-1.44%)
Feb 03, 2017	21.77	22.62	21.56	22.50	19,341	+0.75(+3.43%)
Feb 02, 2017	21.61	21.80	21.10	21.75	13,477	+0.14(+0.65%)