Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.19	52.23	51.82	52.16	1,227,286	+0.13(+0.25%)
Sep 28, 2017	52.11	52.31	51.57	52.03	1,119,306	-0.24(-0.46%)
Sep 27, 2017	51.65	52.52	51.65	52.28	1,230,434	+0.84(+1.63%)
Sep 26, 2017	52.21	52.50	51.04	51.44	1,651,916	-0.64(-1.23%)
Sep 25, 2017	53.63	53.83	51.88	52.08	1,152,996	-1.58(-2.94%)
Sep 22, 2017	53.48	53.96	53.45	53.65	572,267	+0.01(+0.03%)
Sep 21, 2017	53.56	53.95	53.33	53.64	1,277,571	+0.09(+0.17%)
Sep 20, 2017	53.92	54.27	53.31	53.55	1,233,269	-0.40(-0.75%)
Sep 19, 2017	54.35	54.56	53.76	53.95	1,126,615	-0.18(-0.33%)
Sep 18, 2017	53.23	54.49	53.18	54.13	1,289,191	+1.18(+2.22%)
Sep 15, 2017	52.60	53.06	52.51	52.95	1,540,429	+0.32(+0.60%)
Sep 14, 2017	52.08	52.81	52.03	52.64	1,005,255	+0.48(+0.92%)
Sep 13, 2017	52.73	52.85	52.04	52.15	1,272,660	-0.62(-1.18%)
Sep 12, 2017	52.85	53.06	52.37	52.78	1,731,312	+0.32(+0.61%)
Sep 11, 2017	51.55	52.58	51.51	52.46	1,570,909	+1.41(+2.77%)
Sep 08, 2017	50.73	51.52	50.55	51.04	789,243	+0.03(+0.06%)
Sep 07, 2017	50.76	51.20	50.44	51.01	961,282	+0.32(+0.63%)
Sep 06, 2017	50.89	51.00	49.89	50.70	990,028	-0.11(-0.22%)
Sep 05, 2017	50.78	51.47	50.08	50.81	940,335	-0.43(-0.84%)
Sep 01, 2017	51.70	52.27	51.04	51.24	1,159,010	-0.30(-0.59%)
Aug 31, 2017	51.31	51.72	50.86	51.54	1,478,490	+0.44(+0.86%)
Aug 30, 2017	50.22	51.25	50.11	51.10	1,373,494	+1.03(+2.05%)
Aug 29, 2017	49.36	50.29	49.15	50.08	1,255,909	+0.19(+0.38%)
Aug 28, 2017	49.31	50.14	48.87	49.89	2,321,594	+1.28(+2.64%)
Aug 25, 2017	49.03	49.29	48.57	48.61	2,040,578	-0.22(-0.45%)
Aug 24, 2017	48.18	49.00	47.97	48.82	1,097,359	+0.77(+1.59%)
Aug 23, 2017	48.06	48.19	47.69	48.06	977,925	-0.23(-0.48%)
Aug 22, 2017	47.87	48.44	47.45	48.29	955,863	+0.62(+1.31%)
Aug 21, 2017	47.98	48.06	47.16	47.66	1,031,728	-0.36(-0.75%)
Aug 18, 2017	47.93	48.44	47.77	48.02	952,218	+0.12(+0.26%)
Aug 17, 2017	48.96	48.96	47.85	47.90	1,038,274	-1.20(-2.45%)
Aug 16, 2017	49.43	49.48	48.76	49.10	1,167,296	-0.01(-0.01%)
Aug 15, 2017	49.31	50.09	49.05	49.11	1,515,440	+0.02(+0.04%)
Aug 14, 2017	48.77	49.57	48.77	49.09	2,797,315	+1.11(+2.31%)
Aug 11, 2017	47.19	48.21	47.02	47.98	1,380,464	+0.80(+1.70%)
Aug 10, 2017	48.31	48.65	47.13	47.18	2,727,176	-1.37(-2.81%)
Aug 09, 2017	48.27	48.70	47.51	48.54	1,798,741	-0.08(-0.16%)
Aug 08, 2017	48.75	49.71	48.45	48.62	1,572,303	-0.32(-0.65%)
Aug 07, 2017	47.54	49.18	47.28	48.93	1,690,174	+1.53(+3.22%)
Aug 04, 2017	48.22	48.30	46.94	47.41	1,753,899	-0.54(-1.13%)
Aug 03, 2017	48.06	48.98	47.90	47.95	1,981,006	-0.07(-0.15%)
Aug 02, 2017	49.98	50.41	47.94	48.02	4,833,781	-1.73(-3.49%)
Aug 01, 2017	49.57	52.31	49.25	49.76	10,641,246	+4.83(+10.75%)
Jul 31, 2017	45.17	45.33	44.66	44.93	2,576,812	+0.12(+0.27%)
Jul 28, 2017	44.82	45.18	44.38	44.80	1,309,840	-0.09(-0.20%)
Jul 27, 2017	45.38	45.64	44.02	44.89	1,459,663	-0.19(-0.43%)
Jul 26, 2017	45.08	45.57	45.04	45.09	1,337,943	+0.13(+0.28%)
Jul 25, 2017	45.37	45.50	44.55	44.96	1,627,325	+0.12(+0.27%)
Jul 24, 2017	43.78	45.05	43.70	44.84	1,696,001	+1.43(+3.30%)
Jul 21, 2017	42.70	43.49	42.51	43.40	1,828,286	+0.72(+1.69%)
Jul 20, 2017	42.71	42.85	42.23	42.68	674,212	+0.10(+0.23%)
Jul 19, 2017	42.02	42.93	41.92	42.58	1,061,396	+0.61(+1.46%)
Jul 18, 2017	42.05	42.26	41.61	41.97	1,212,639	-0.18(-0.43%)
Jul 17, 2017	42.22	42.28	41.40	42.15	1,287,178	-0.14(-0.32%)
Jul 14, 2017	42.36	42.71	42.07	42.28	1,632,459	+0.04(+0.10%)
Jul 13, 2017	42.69	42.80	41.76	42.24	1,605,138	-0.36(-0.85%)
Jul 12, 2017	42.07	42.83	42.00	42.61	1,207,051	+0.86(+2.05%)
Jul 11, 2017	42.21	42.49	41.32	41.75	2,090,859	-0.52(-1.24%)
Jul 10, 2017	42.09	42.65	41.68	42.27	1,687,095	+0.20(+0.48%)
Jul 07, 2017	40.54	42.32	40.50	42.07	1,809,340	+1.59(+3.92%)
Jul 06, 2017	40.53	41.11	40.42	40.48	1,220,159	-0.22(-0.53%)
Jul 05, 2017	40.31	41.11	40.22	40.70	1,590,185	+0.53(+1.33%)