CEF Income Opportunity ETF FT (NQ: FCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.07	14.21	14.07	14.20	39,267	+0.05(+0.33%)
Apr 27, 2017	14.11	14.18	14.11	14.16	12,501	+0.03(+0.19%)
Apr 26, 2017	14.12	14.17	14.12	14.13	5,134	-0.01(-0.09%)
Apr 25, 2017	14.09	14.15	14.09	14.14	10,518	+0.04(+0.28%)
Apr 24, 2017	14.06	14.12	14.04	14.10	7,254	+0.08(+0.58%)
Apr 21, 2017	14.04	14.04	14.01	14.02	72,513	-0.00(-0.00%)
Apr 20, 2017	14.00	14.02	13.98	14.02	21,471	+0.05(+0.38%)
Apr 19, 2017	13.96	14.02	13.92	13.97	8,804	+0.03(+0.24%)
Apr 18, 2017	13.94	13.95	13.94	13.94	3,982	-0.01(-0.10%)
Apr 17, 2017	13.95	13.96	13.89	13.95	275,528	+0.05(+0.33%)
Apr 13, 2017	13.97	13.98	13.91	13.91	4,548	-0.07(-0.47%)
Apr 12, 2017	13.94	13.97	13.93	13.97	17,949	-0.00(-0.00%)
Apr 11, 2017	13.94	13.97	13.94	13.97	7,211	+0.08(+0.54%)
Apr 10, 2017	13.90	13.90	13.90	13.90	551	+0.03(+0.22%)
Apr 07, 2017	13.84	13.87	13.84	13.87	1,161	+0.04(+0.29%)
Apr 06, 2017	13.84	13.85	13.82	13.83	1,898	+0.01(+0.05%)
Apr 05, 2017	13.82	13.87	13.82	13.82	12,506	+0.02(+0.14%)
Apr 04, 2017	13.78	13.80	13.76	13.80	8,887	-0.01(-0.07%)
Apr 03, 2017	13.83	13.83	13.81	13.81	2,250	+0.01(+0.04%)
Mar 31, 2017	13.79	13.82	13.79	13.80	3,011	+0.02(+0.13%)
Mar 30, 2017	13.78	13.81	13.75	13.79	14,053	+0.04(+0.28%)
Mar 29, 2017	13.77	13.78	13.75	13.75	5,362	+0.05(+0.40%)
Mar 28, 2017	13.75	13.75	13.69	13.69	29,781	+0.03(+0.19%)
Mar 27, 2017	13.64	13.67	13.64	13.67	3,509	+0.01(+0.05%)
Mar 24, 2017	13.68	13.68	13.66	13.66	1,945	-0.03(-0.24%)
Mar 23, 2017	13.71	13.71	13.68	13.69	1,343	+0.02(+0.15%)
Mar 22, 2017	13.61	13.67	13.61	13.67	6,372	+0.02(+0.14%)
Mar 21, 2017	13.78	13.78	13.65	13.65	5,636	-0.10(-0.72%)
Mar 20, 2017	13.77	13.77	13.71	13.75	8,995	+0.05(+0.38%)
Mar 17, 2017	13.69	13.71	13.68	13.70	6,620	+0.04(+0.32%)
Mar 16, 2017	13.63	13.67	13.62	13.66	5,135	+0.03(+0.21%)
Mar 15, 2017	13.55	13.63	13.54	13.63	16,392	+0.11(+0.78%)
Mar 14, 2017	13.52	13.53	13.49	13.52	4,477	-0.06(-0.44%)
Mar 13, 2017	13.60	13.60	13.56	13.58	5,752	+0.05(+0.34%)
Mar 10, 2017	13.56	13.58	13.53	13.53	5,270	+0.01(+0.10%)
Mar 09, 2017	13.52	13.55	13.52	13.52	3,412	-0.16(-1.20%)
Mar 08, 2017	13.75	13.75	13.69	13.69	6,871	-0.10(-0.72%)
Mar 07, 2017	13.76	13.81	13.75	13.79	8,361	-0.01(-0.10%)
Mar 06, 2017	13.81	13.81	13.78	13.80	2,183	-0.01(-0.04%)
Mar 03, 2017	13.81	13.81	13.80	13.80	2,584	-0.01(-0.10%)
Mar 02, 2017	13.86	13.86	13.79	13.82	13,434	-0.06(-0.44%)
Mar 01, 2017	13.84	13.90	13.84	13.88	5,841	+0.11(+0.82%)
Feb 28, 2017	13.83	13.83	13.71	13.77	85,243	-0.04(-0.26%)
Feb 27, 2017	13.83	13.83	13.79	13.80	7,069	+0.03(+0.22%)
Feb 24, 2017	13.77	13.78	13.75	13.77	4,128	-0.01(-0.10%)
Feb 23, 2017	13.79	13.79	13.76	13.79	8,009	+0.05(+0.34%)
Feb 22, 2017	13.73	13.74	13.70	13.74	6,417	+0.01(+0.05%)
Feb 21, 2017	13.71	13.73	13.71	13.73	8,083	+0.06(+0.43%)
Feb 17, 2017		13.67	13.67	13.67	0	+0.04(+0.29%)
Feb 16, 2017	13.70	13.71	13.63	13.63	2,061	-0.07(-0.50%)
Feb 15, 2017	13.74	13.74	13.70	13.70	5,024	-0.02(-0.12%)
Feb 14, 2017	13.71	13.72	13.69	13.72	9,655	+0.00(+0.00%)
Feb 13, 2017	13.73	13.73	13.68	13.72	6,517	+0.05(+0.34%)
Feb 10, 2017	13.68	13.69	13.66	13.67	19,944	+0.08(+0.62%)
Feb 09, 2017	13.62	13.62	13.59	13.59	6,905	+0.01(+0.10%)
Feb 08, 2017	13.57	13.57	13.57	13.57	418	-0.05(-0.34%)
Feb 07, 2017	13.63	13.63	13.62	13.62	1,579	-0.06(-0.44%)
Feb 06, 2017	13.60	13.68	13.60	13.68	5,136	+0.06(+0.45%)
Feb 03, 2017	13.57	13.62	13.56	13.62	33,042	+0.07(+0.48%)
Feb 02, 2017	13.54	13.56	13.50	13.56	10,944	+0.01(+0.10%)