Clearside Biomedi (NQ: CLSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.380	9.380	9.050	9.110	77,354	-0.25(-2.67%)
Jun 29, 2017	9.640	9.740	9.010	9.360	149,673	-0.28(-2.90%)
Jun 28, 2017	9.330	9.725	9.010	9.640	100,684	+0.38(+4.10%)
Jun 27, 2017	9.810	9.810	9.210	9.260	190,049	-0.63(-6.37%)
Jun 26, 2017	9.650	10.03	9.590	9.890	325,518	+0.20(+2.06%)
Jun 23, 2017	8.770	9.760	8.770	9.690	1,237,938	+0.88(+9.99%)
Jun 22, 2017	8.700	9.080	8.363	8.810	136,594	+0.20(+2.32%)
Jun 21, 2017	8.850	8.950	8.400	8.610	128,299	-0.17(-1.94%)
Jun 20, 2017	8.150	9.150	8.150	8.780	187,198	+0.56(+6.81%)
Jun 19, 2017	7.830	8.430	7.830	8.220	163,521	+0.40(+5.12%)
Jun 16, 2017	7.670	8.050	7.651	7.820	124,044	+0.07(+0.90%)
Jun 15, 2017	8.030	8.250	7.690	7.750	101,343	-0.37(-4.56%)
Jun 14, 2017	7.900	8.270	7.723	8.120	180,449	+0.23(+2.92%)
Jun 13, 2017	7.620	8.020	7.610	7.890	168,038	+0.28(+3.68%)
Jun 12, 2017	7.600	7.810	7.530	7.610	91,174	-0.04(-0.52%)
Jun 09, 2017	8.100	8.110	7.460	7.650	144,064	-0.33(-4.14%)
Jun 08, 2017	7.310	8.030	7.310	7.980	142,700	+0.64(+8.72%)
Jun 07, 2017	7.440	7.680	7.260	7.340	87,844	-0.05(-0.68%)
Jun 06, 2017	7.450	7.548	7.240	7.390	121,269	-0.01(-0.14%)
Jun 05, 2017	7.360	7.470	7.221	7.400	165,891	+0.03(+0.41%)
Jun 02, 2017	7.200	7.504	7.030	7.370	124,157	+0.21(+2.93%)
Jun 01, 2017	6.900	7.191	6.900	7.160	234,258	+0.28(+4.07%)
May 31, 2017	7.050	7.100	6.800	6.880	298,408	-0.17(-2.41%)
May 30, 2017	7.300	7.317	6.950	7.050	376,278	-0.20(-2.76%)
May 26, 2017	7.500	7.550	7.170	7.250	195,747	-0.25(-3.33%)
May 25, 2017	7.940	8.300	7.480	7.500	163,725	-0.04(-0.53%)
May 24, 2017	7.720	7.820	7.390	7.540	79,027	+0.19(+2.59%)
May 23, 2017	7.450	7.500	7.200	7.350	127,007	-0.12(-1.61%)
May 22, 2017	8.020	8.230	7.400	7.470	148,089	-0.56(-6.97%)
May 19, 2017	8.480	8.580	8.000	8.030	115,106	-0.44(-5.19%)
May 18, 2017	8.420	8.600	8.050	8.470	64,607	+0.04(+0.47%)
May 17, 2017	8.550	8.640	8.253	8.430	131,668	-0.26(-2.99%)
May 16, 2017	8.760	8.780	8.410	8.690	71,585	-0.06(-0.69%)
May 15, 2017	8.980	9.160	8.700	8.750	111,737	-0.23(-2.56%)
May 12, 2017	8.640	9.170	8.290	8.980	190,312	+0.34(+3.94%)
May 11, 2017	8.170	8.730	8.080	8.640	110,118	+0.45(+5.49%)
May 10, 2017	7.840	8.300	7.510	8.190	97,490	+0.32(+4.07%)
May 09, 2017	7.940	7.980	7.700	7.870	71,664	-0.07(-0.88%)
May 08, 2017	7.900	8.110	7.538	7.940	188,611	+0.04(+0.51%)
May 05, 2017	8.100	8.100	7.676	7.900	69,475	-0.21(-2.59%)
May 04, 2017	8.180	8.390	7.810	8.110	257,805	-0.08(-0.98%)
May 03, 2017	8.380	8.390	7.890	8.190	130,027	-0.29(-3.42%)
May 02, 2017	8.280	8.580	8.190	8.480	146,256	+0.32(+3.92%)
May 01, 2017	7.950	8.250	7.950	8.160	133,903	+0.20(+2.51%)
Apr 28, 2017	7.770	8.040	7.590	7.960	90,600	+0.13(+1.66%)
Apr 27, 2017	8.040	8.040	7.680	7.830	54,109	-0.14(-1.76%)
Apr 26, 2017	7.660	8.050	7.640	7.970	85,471	+0.32(+4.18%)
Apr 25, 2017	7.580	7.749	7.570	7.650	85,404	+0.10(+1.32%)
Apr 24, 2017	7.580	7.620	7.365	7.550	80,874	+0.12(+1.62%)
Apr 21, 2017	7.540	7.550	7.350	7.430	151,746	-0.06(-0.80%)
Apr 20, 2017	7.420	7.640	7.400	7.490	155,638	+0.06(+0.81%)
Apr 19, 2017	7.450	7.630	7.310	7.430	290,702	-0.01(-0.13%)
Apr 18, 2017	7.430	7.640	7.350	7.440	300,647	-0.05(-0.67%)
Apr 17, 2017	7.710	7.860	7.250	7.490	162,793	-0.22(-2.85%)
Apr 13, 2017	7.570	7.900	7.570	7.710	42,630	+0.12(+1.58%)
Apr 12, 2017	7.630	7.650	7.510	7.590	69,229	-0.06(-0.78%)
Apr 11, 2017	7.650	7.780	7.410	7.650	100,510	-0.01(-0.13%)
Apr 10, 2017	8.020	8.256	7.630	7.660	144,663	-0.35(-4.37%)
Apr 07, 2017	7.770	8.070	7.770	8.010	160,159	+0.18(+2.30%)
Apr 06, 2017	7.670	7.860	7.460	7.830	153,223	+0.13(+1.69%)
Apr 05, 2017	7.780	7.800	7.495	7.700	223,940	-0.03(-0.39%)
Apr 04, 2017	7.500	7.760	7.320	7.730	157,076	+0.21(+2.79%)