Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.049	1.049	1.049	0	-0.03(-2.73%)
Dec 28, 2017	1.157	1.163	1.020	1.079	834,572	-0.09(-7.56%)
Dec 27, 2017	1.147	1.177	1.147	1.167	133,735	+0.01(+1.28%)
Dec 26, 2017		1.196	1.108	1.152	240,675	-0.04(-3.69%)
Dec 22, 2017	1.226	1.239	1.187	1.196	193,131	-0.03(-2.40%)
Dec 21, 2017	1.177	1.236	1.167	1.226	386,830	+0.04(+3.31%)
Dec 20, 2017	1.226	1.226	1.167	1.187	282,598	-0.05(-3.97%)
Dec 19, 2017	1.275	1.275	1.187	1.236	760,106	+0.04(+3.24%)
Dec 18, 2017	1.304	1.304	1.157	1.197	784,185	-0.05(-3.90%)
Dec 15, 2017	1.177	1.265	1.177	1.245	781,943	+0.06(+5.24%)
Dec 14, 2017	1.216	1.216	1.158	1.183	85,440	-0.00(-0.35%)
Dec 13, 2017	1.226	1.236	1.147	1.188	278,323	-0.03(-2.73%)
Dec 12, 2017	1.216	1.255	1.187	1.221	350,241	-0.00(-0.40%)
Dec 11, 2017	1.147	1.255	1.138	1.226	774,662	+0.09(+7.76%)
Dec 08, 2017	1.128	1.177	1.118	1.138	192,630	+0.00(+0.00%)
Dec 07, 2017	1.147	1.167	1.098	1.138	285,310	-0.01(-0.86%)
Dec 06, 2017	1.157	1.157	1.138	1.147	251,285	-0.01(-0.85%)
Dec 05, 2017	1.236	1.245	1.157	1.157	427,912	-0.10(-7.81%)
Dec 04, 2017	1.187	1.353	1.187	1.255	2,591,965	+0.07(+5.52%)
Dec 01, 2017	1.079	1.216	1.079	1.190	1,188,265	+0.13(+12.31%)
Nov 30, 2017	1.108	1.157	1.059	1.059	223,225	-0.05(-4.13%)
Nov 29, 2017	1.089	1.108	1.079	1.105	119,141	+0.03(+2.42%)
Nov 28, 2017	0.9904	1.089	0.9904	1.079	291,028	+0.04(+3.76%)
Nov 27, 2017	1.049	1.069	1.030	1.039	235,852	-0.02(-1.85%)
Nov 24, 2017	1.049	1.059	1.030	1.059	37,562	+0.01(+0.98%)
Nov 22, 2017	1.069	1.091	1.030	1.049	115,084	-0.01(-0.97%)
Nov 21, 2017	1.069	1.098	1.049	1.059	169,241	-0.01(-0.92%)
Nov 20, 2017	1.059	1.079	1.039	1.069	124,165	+0.00(+0.00%)
Nov 17, 2017	1.049	1.069	1.030	1.069	106,812	+0.02(+2.35%)
Nov 16, 2017	1.079	1.079	1.020	1.044	199,955	-0.02(-2.29%)
Nov 15, 2017	1.039	1.069	1.023	1.069	61,776	+0.02(+2.38%)
Nov 14, 2017	1.059	1.079	1.030	1.044	50,143	-0.02(-2.31%)
Nov 13, 2017	1.118	1.118	1.000	1.069	337,561	-0.03(-2.69%)
Nov 10, 2017	1.108	1.128	1.089	1.098	106,640	-0.03(-2.60%)
Nov 09, 2017	1.147	1.157	1.108	1.128	132,306	-0.03(-2.55%)
Nov 08, 2017	1.138	1.236	1.108	1.157	249,014	+0.05(+4.43%)
Nov 07, 2017	1.275	1.275	1.089	1.108	443,457	-0.07(-5.57%)
Nov 06, 2017	1.138	1.216	1.128	1.173	487,640	+0.05(+4.86%)
Nov 03, 2017	1.069	1.157	1.050	1.119	209,552	+0.06(+5.65%)
Nov 02, 2017	1.079	1.108	1.039	1.059	132,476	-0.02(-1.52%)
Nov 01, 2017	1.098	1.098	1.059	1.075	51,797	-0.01(-0.55%)
Oct 31, 2017	1.098	1.118	1.059	1.081	110,374	-0.02(-1.53%)
Oct 30, 2017	1.059	1.108	1.039	1.098	133,789	+0.03(+2.74%)
Oct 27, 2017	1.010	1.128	0.9973	1.069	80,380	+0.05(+4.81%)
Oct 26, 2017	1.000	1.030	0.9904	1.020	68,712	+0.03(+2.97%)
Oct 25, 2017	1.010	1.020	0.9659	0.9904	194,284	-0.05(-4.72%)
Oct 24, 2017	1.039	1.062	1.020	1.039	54,576	+0.01(+0.81%)
Oct 23, 2017	1.055	1.059	1.015	1.031	137,643	-0.04(-3.53%)
Oct 20, 2017	1.079	1.079	1.049	1.069	59,771	-0.02(-1.60%)
Oct 19, 2017	1.079	1.086	1.021	1.086	65,222	-0.00(-0.21%)
Oct 18, 2017	1.079	1.107	1.059	1.089	63,300	+0.02(+1.83%)
Oct 17, 2017	1.030	1.098	1.030	1.069	95,812	-0.01(-0.91%)
Oct 16, 2017	1.118	1.118	1.059	1.079	112,778	-0.02(-1.79%)
Oct 13, 2017	1.157	1.157	1.049	1.098	201,882	-0.04(-3.45%)
Oct 12, 2017	1.187	1.206	1.138	1.138	73,110	-0.05(-4.11%)
Oct 11, 2017	1.167	1.216	1.138	1.186	123,691	+0.02(+1.84%)
Oct 10, 2017	1.245	1.245	1.147	1.165	257,446	-0.00(-0.18%)
Oct 09, 2017	1.206	1.215	1.147	1.167	93,146	-0.03(-2.46%)
Oct 06, 2017	1.196	1.205	1.157	1.196	63,049	+0.01(+0.83%)
Oct 05, 2017	1.206	1.216	1.167	1.187	123,673	-0.01(-0.82%)
Oct 04, 2017	1.236	1.275	1.157	1.196	282,755	-0.02(-1.61%)
Oct 03, 2017	1.206	1.236	1.177	1.216	447,786	+0.05(+4.20%)