Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 13.00 13.00 13.00 0 +0.25(+1.96%)
Dec 28, 2017 12.50 13.00 12.50 12.75 19,445 +0.25(+2.00%)
Dec 27, 2017 12.50 13.00 12.00 12.50 25,609 +0.00(+0.00%)
Dec 26, 2017 13.00 13.50 12.50 12.50 22,069 -1.00(-7.41%)
Dec 22, 2017 13.00 13.50 12.50 13.50 28,847 +0.50(+3.85%)
Dec 21, 2017 13.00 13.00 11.50 13.00 57,744 +0.49(+3.96%)
Dec 20, 2017 12.50 13.00 11.99 12.51 44,984 +0.01(+0.04%)
Dec 19, 2017 12.00 13.00 12.00 12.50 41,103 +0.00(+0.00%)
Dec 18, 2017 13.00 13.00 12.00 12.50 36,877 +0.00(+0.00%)
Dec 15, 2017 13.00 13.00 12.00 12.50 29,507 -0.50(-3.85%)
Dec 14, 2017 12.00 13.50 12.00 13.00 57,312 +0.75(+6.12%)
Dec 13, 2017 13.00 14.00 11.50 12.25 135,833 -0.25(-2.00%)
Dec 12, 2017 15.00 15.50 12.00 12.50 131,818 -2.50(-16.67%)
Dec 11, 2017 19.50 19.50 13.00 15.00 245,788 -4.50(-23.08%)
Dec 08, 2017 19.00 19.50 18.50 19.50 49,835 +0.50(+2.63%)
Dec 07, 2017 18.00 18.50 18.00 19.00 23,582 +1.00(+5.56%)
Dec 06, 2017 19.00 19.11 17.50 18.00 43,190 -1.00(-5.26%)
Dec 05, 2017 20.00 20.00 19.00 19.00 22,206 -1.00(-5.00%)
Dec 04, 2017 20.00 20.00 20.00 20.00 7,272 +0.25(+1.27%)
Dec 01, 2017 20.00 20.00 19.00 19.75 20,848 +0.25(+1.28%)
Nov 30, 2017 20.50 20.50 19.50 19.50 18,284 -0.50(-2.50%)
Nov 29, 2017 19.00 20.50 19.00 20.00 23,914 +1.50(+8.11%)
Nov 28, 2017 19.00 20.50 18.50 18.50 27,824 -1.00(-5.13%)
Nov 27, 2017 21.00 21.00 19.50 19.50 17,764 -1.50(-7.14%)
Nov 24, 2017 21.50 21.50 20.50 21.00 36,213 +0.00(+0.00%)
Nov 22, 2017 20.50 21.50 20.50 21.00 43,853 +0.50(+2.44%)
Nov 21, 2017 20.50 20.75 20.00 20.50 9,296 +0.00(+0.00%)
Nov 20, 2017 19.50 20.50 19.50 20.50 16,221 +0.75(+3.80%)
Nov 17, 2017 20.00 20.00 19.50 19.75 10,606 +0.25(+1.28%)
Nov 16, 2017 19.00 20.00 19.00 19.50 25,601 +2.00(+11.43%)
Nov 15, 2017 20.50 21.00 16.50 17.50 66,369 -2.75(-13.58%)
Nov 14, 2017 20.50 21.00 20.00 20.25 47,076 -0.50(-2.41%)
Nov 13, 2017 20.00 21.00 20.00 20.75 16,650 +0.75(+3.75%)
Nov 10, 2017 19.50 21.00 19.50 20.00 35,562 +0.50(+2.56%)
Nov 09, 2017 20.50 20.50 19.50 19.50 24,557 -1.00(-4.88%)
Nov 08, 2017 21.00 21.00 20.00 20.50 15,683 -0.25(-1.20%)
Nov 07, 2017 21.50 22.00 20.00 20.75 41,420 -1.00(-4.60%)
Nov 06, 2017 22.00 22.50 21.50 21.75 10,427 -0.50(-2.25%)
Nov 03, 2017 21.00 22.50 20.50 22.25 23,424 +1.25(+5.95%)
Nov 02, 2017 20.00 22.50 20.00 21.00 32,992 +0.75(+3.70%)
Nov 01, 2017 21.00 22.50 20.00 20.25 18,884 -0.75(-3.57%)
Oct 31, 2017 20.50 22.50 20.05 21.00 34,028 +0.50(+2.44%)
Oct 30, 2017 19.50 20.50 19.50 20.50 21,165 +0.75(+3.80%)
Oct 27, 2017 20.50 20.50 19.50 19.75 24,556 -0.25(-1.25%)
Oct 26, 2017 21.00 21.00 20.00 20.00 22,393 -1.00(-4.76%)
Oct 25, 2017 21.50 22.50 20.50 21.00 9,873 -0.25(-1.18%)
Oct 24, 2017 21.00 22.25 20.50 21.25 22,517 +0.75(+3.66%)
Oct 23, 2017 21.50 21.50 20.50 20.50 25,975 -1.00(-4.65%)
Oct 20, 2017 21.00 21.50 20.50 21.50 14,776 +1.00(+4.88%)
Oct 19, 2017 21.00 21.50 20.50 20.50 18,564 -1.00(-4.65%)
Oct 18, 2017 21.50 22.00 21.00 21.50 13,504 +0.50(+2.38%)
Oct 17, 2017 22.00 22.00 21.00 21.00 29,259 -0.75(-3.45%)
Oct 16, 2017 23.00 23.00 21.50 21.75 26,058 -0.75(-3.33%)
Oct 13, 2017 23.00 23.50 22.00 22.50 16,126 -0.50(-2.17%)
Oct 12, 2017 23.00 23.50 22.25 23.00 27,921 +0.00(+0.00%)
Oct 11, 2017 23.00 23.00 22.01 23.00 21,975 +0.25(+1.10%)
Oct 10, 2017 22.00 24.00 22.00 22.75 32,824 +0.50(+2.25%)
Oct 09, 2017 22.50 23.00 21.50 22.25 42,001 -0.12(-0.56%)
Oct 06, 2017 22.50 23.00 22.00 22.38 18,832 -0.12(-0.56%)
Oct 05, 2017 23.50 23.50 22.50 22.50 42,467 -0.50(-2.17%)
Oct 04, 2017 21.50 24.00 21.50 23.00 64,906 +1.50(+6.98%)
Oct 03, 2017 22.50 23.00 21.50 21.50 22,550 -0.50(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.