Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	25.76	25.96	25.36	25.72	1,392,081	-0.30(-1.17%)
Mar 30, 2017	26.22	26.37	25.69	26.02	1,439,813	+0.03(+0.11%)
Mar 29, 2017	25.39	26.34	25.38	26.00	2,133,652	+0.62(+2.43%)
Mar 28, 2017	24.76	25.44	24.62	25.38	1,306,090	+0.67(+2.72%)
Mar 27, 2017	24.58	24.88	24.18	24.71	1,613,365	-0.40(-1.58%)
Mar 24, 2017	25.07	25.49	24.97	25.10	522,530	+0.08(+0.33%)
Mar 23, 2017	24.34	25.27	24.30	25.02	865,294	+0.59(+2.41%)
Mar 22, 2017	24.73	25.01	24.28	24.43	1,266,827	-0.58(-2.32%)
Mar 21, 2017	25.63	25.89	24.72	25.01	1,022,679	-0.46(-1.81%)
Mar 20, 2017	24.97	25.57	24.90	25.47	843,314	+0.41(+1.62%)
Mar 17, 2017	24.92	25.88	24.92	25.07	1,609,721	+0.23(+0.93%)
Mar 16, 2017	24.98	25.18	24.49	24.84	789,189	-0.01(-0.04%)
Mar 15, 2017	24.60	24.92	24.33	24.84	945,430	+0.51(+2.08%)
Mar 14, 2017	24.87	24.93	24.05	24.34	1,164,712	-0.84(-3.33%)
Mar 13, 2017	25.29	25.67	25.10	25.18	656,070	+0.01(+0.04%)
Mar 10, 2017	25.42	25.52	24.86	25.17	969,924	+0.06(+0.26%)
Mar 09, 2017	25.14	25.41	24.49	25.10	1,363,937	-0.33(-1.28%)
Mar 08, 2017	26.25	26.82	25.42	25.43	1,856,655	-1.02(-3.84%)
Mar 07, 2017	25.90	26.51	25.76	26.44	1,994,220	+0.46(+1.77%)
Mar 06, 2017	25.22	26.06	25.03	25.98	1,282,614	+0.44(+1.73%)
Mar 03, 2017	24.90	25.59	24.80	25.54	1,173,618	+0.68(+2.74%)
Mar 02, 2017	25.73	25.87	24.85	24.86	1,589,807	-1.02(-3.94%)
Mar 01, 2017	25.39	26.07	25.18	25.88	1,942,131	+0.78(+3.11%)
Feb 28, 2017	23.94	25.68	23.94	25.10	2,668,658	+0.38(+1.52%)
Feb 27, 2017	24.05	24.76	24.01	24.73	1,774,640	+0.58(+2.40%)
Feb 24, 2017	24.50	24.67	24.09	24.15	1,594,780	-0.85(-3.42%)
Feb 23, 2017	24.61	25.11	24.55	25.00	2,109,484	+0.80(+3.28%)
Feb 22, 2017	24.70	24.73	24.17	24.21	997,582	-0.77(-3.07%)
Feb 21, 2017	24.87	25.69	24.81	24.97	2,490,639	+0.55(+2.26%)
Feb 17, 2017		24.42	24.42	24.42	0	-0.17(-0.67%)
Feb 16, 2017	25.09	25.28	24.44	24.59	1,501,302	-0.51(-2.01%)
Feb 15, 2017	25.66	25.69	24.92	25.09	2,140,855	-0.67(-2.60%)
Feb 14, 2017	24.54	25.87	24.54	25.76	8,093,403	+0.10(+0.39%)
Feb 13, 2017	26.10	26.32	25.52	25.66	996,519	-0.51(-1.97%)
Feb 10, 2017	25.31	26.26	25.31	26.18	1,739,370	+1.22(+4.90%)
Feb 09, 2017	24.49	25.54	24.44	24.96	1,646,719	+0.65(+2.69%)
Feb 08, 2017	24.01	24.75	23.66	24.30	1,105,697	+0.06(+0.23%)
Feb 07, 2017	24.34	24.74	23.67	24.25	1,287,982	-0.27(-1.09%)
Feb 06, 2017	25.18	25.21	24.41	24.51	878,921	-0.54(-2.16%)
Feb 03, 2017	24.39	25.18	24.30	25.06	1,186,097	+0.75(+3.10%)
Feb 02, 2017	24.57	24.57	24.03	24.30	803,911	-0.26(-1.05%)
Feb 01, 2017	24.17	24.64	24.08	24.56	1,193,235	+0.79(+3.33%)
Jan 31, 2017	23.82	23.96	23.11	23.77	1,300,405	+0.08(+0.35%)
Jan 30, 2017	24.82	24.84	23.64	23.69	2,214,324	-1.28(-5.12%)
Jan 27, 2017	24.95	25.47	24.82	24.96	3,321,329	-0.62(-2.41%)
Jan 26, 2017	25.57	26.12	24.56	25.58	2,937,780	+0.18(+0.72%)
Jan 25, 2017	24.86	25.53	24.50	25.40	5,603,739	+0.64(+2.60%)
Jan 24, 2017	24.45	25.11	24.27	24.75	1,195,251	+0.43(+1.78%)
Jan 23, 2017	24.41	24.58	24.00	24.32	1,469,257	-0.28(-1.16%)
Jan 20, 2017	23.82	25.01	23.81	24.61	2,714,083	+1.02(+4.33%)
Jan 19, 2017	23.50	24.17	23.37	23.59	985,086	+0.16(+0.67%)
Jan 18, 2017	23.09	23.49	23.02	23.43	1,062,250	+0.11(+0.47%)
Jan 17, 2017	23.54	23.57	23.06	23.32	1,032,329	-0.17(-0.70%)
Jan 13, 2017		23.48	23.48	23.48	0	+0.67(+2.94%)
Jan 12, 2017	23.35	23.35	22.61	22.81	555,031	-0.30(-1.31%)
Jan 11, 2017	22.44	23.23	22.29	23.12	1,151,847	+0.80(+3.58%)
Jan 10, 2017	22.42	22.65	22.21	22.32	664,081	-0.09(-0.41%)
Jan 09, 2017	22.57	22.91	22.29	22.41	932,923	-0.42(-1.85%)
Jan 06, 2017	22.60	23.06	22.35	22.83	1,186,843	+0.32(+1.43%)
Jan 05, 2017	22.53	23.16	22.28	22.51	1,435,674	+0.22(+0.99%)
Jan 04, 2017	21.81	22.31	21.55	22.29	927,328	+0.56(+2.58%)