Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		0.5897	0.5897	0.5897	0	+0.00(+0.80%)
Mar 28, 2017	0.5850	0.5850	0.5850	0.5850	2,000	-0.03(-5.32%)
Mar 27, 2017	0.6276	0.6300	0.6179	0.6179	7,580	+0.04(+6.55%)
Mar 24, 2017	0.5799	0.5799	0.5799	0.5799	500	+0.01(+2.29%)
Mar 23, 2017	0.5206	0.5669	0.4910	0.5669	11,300	-0.02(-3.92%)
Mar 21, 2017		0.5900	0.5900	0.5900	0	-0.05(-7.60%)
Mar 20, 2017	0.6385	0.6385	0.6385	0.6385	1,000	+0.03(+4.72%)
Mar 17, 2017	0.6180	0.6180	0.5931	0.6097	14,175	-0.04(-6.20%)
Mar 15, 2017		0.6500	0.6500	0.6500	0	-0.02(-2.26%)
Mar 14, 2017	0.6650	0.6650	0.6650	0.6650	1,000	+0.05(+8.84%)
Mar 10, 2017		0.6110	0.6110	0.6110	0	-0.02(-3.02%)
Mar 09, 2017	0.6300	0.6300	0.6300	0.6300	15,000	+0.01(+0.80%)
Mar 07, 2017		0.6250	0.6250	0.6250	0	-0.01(-1.03%)
Mar 06, 2017	0.6700	0.6700	0.6214	0.6315	11,913	-0.06(-9.24%)
Mar 03, 2017	0.6964	0.6964	0.6958	0.6958	4,624	-0.03(-4.55%)
Mar 01, 2017		0.7290	0.7290	0.7290	0	-0.00(-0.14%)
Feb 23, 2017		0.7300	0.7300	0.7300	0	-0.01(-0.95%)
Feb 22, 2017	0.7566	0.7566	0.7370	0.7370	1,200	-0.03(-3.87%)
Feb 17, 2017		0.7667	0.7667	0.7667	0	-0.02(-3.07%)
Feb 16, 2017	0.7790	0.8249	0.7790	0.7910	1,500	+0.00(+0.13%)
Feb 15, 2017	0.7780	0.7900	0.7780	0.7900	20,000	+0.06(+7.56%)
Feb 07, 2017		0.7345	0.7345	0.7345	0	-0.08(-9.43%)
Feb 06, 2017	0.8110	0.8110	0.8110	0.8110	1,000	-0.02(-2.87%)
Feb 03, 2017	0.8350	0.8350	0.8350	0.8350	800	+0.01(+1.09%)
Jan 31, 2017		0.8260	0.8260	0.8260	0	+0.01(+0.73%)
Jan 30, 2017	0.8200	0.8200	0.8200	0.8200	1,900	-0.03(-3.42%)
Jan 26, 2017		0.8490	0.8490	0.8490	0	-0.03(-2.89%)
Jan 25, 2017	0.8610	0.8743	0.8610	0.8743	945	+0.07(+8.07%)
Jan 24, 2017	0.8040	0.8090	0.8040	0.8090	2,000	-0.07(-8.35%)
Jan 23, 2017	0.8550	0.8827	0.8550	0.8827	3,500	+0.09(+11.30%)
Jan 20, 2017	0.7931	0.7931	0.7931	0.7931	400	-0.01(-1.60%)
Jan 19, 2017	0.8050	0.8060	0.8050	0.8060	10,500	-0.02(-2.30%)
Jan 18, 2017	0.8250	0.8250	0.8250	0.8250	1,000	+0.01(+0.61%)
Jan 13, 2017		0.8200	0.8200	0.8200	0	-0.01(-1.55%)
Jan 12, 2017	0.8477	0.8477	0.8300	0.8329	30,300	-0.04(-4.17%)
Jan 10, 2017		0.8691	0.8691	0.8691	92	+0.01(+0.60%)
Jan 09, 2017	0.9350	0.9350	0.8639	0.8639	10,100	-0.02(-2.49%)
Jan 06, 2017	0.9240	0.9240	0.8860	0.8860	10,092	-0.04(-4.73%)
Jan 05, 2017	0.8687	0.9300	0.8687	0.9300	4,144	+0.07(+8.39%)
Jan 04, 2017	0.8579	0.8580	0.8579	0.8580	16,100	-0.00(-0.12%)