Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		12.65	12.65	12.65	0	+0.60(+4.98%)
Aug 29, 2017	12.05	12.05	12.05	12.05	200	-0.04(-0.33%)
Aug 28, 2017	12.20	12.20	12.09	12.09	2,162	+0.19(+1.60%)
Aug 25, 2017	12.00	12.00	11.90	11.90	352	-0.22(-1.82%)
Aug 24, 2017	12.12	12.12	12.12	12.12	170	+0.30(+2.54%)
Aug 23, 2017	11.82	11.82	11.82	11.82	380	-0.38(-3.11%)
Aug 17, 2017		12.20	12.20	12.20	0	+0.20(+1.67%)
Aug 16, 2017	12.04	12.10	12.00	12.00	1,087	-0.32(-2.60%)
Aug 15, 2017	12.32	12.32	12.32	12.32	200	+0.02(+0.16%)
Aug 14, 2017	12.30	12.30	12.30	12.30	220	-0.04(-0.32%)
Aug 11, 2017	12.34	12.34	12.34	12.34	100	-0.15(-1.20%)
Aug 10, 2017	12.66	12.66	11.86	12.49	850	-0.66(-5.02%)
Aug 08, 2017		13.15	13.15	13.15	0	-0.05(-0.38%)
Aug 01, 2017		13.20	13.20	13.20	0	+0.59(+4.68%)
Jul 31, 2017	13.84	13.84	12.50	12.61	3,631	-0.69(-5.19%)
Jul 27, 2017		13.30	13.30	13.30	0	-2.21(-14.25%)
Jul 26, 2017	15.51	15.51	15.51	15.51	100	+0.73(+4.94%)
Jul 20, 2017		14.78	14.78	14.78	0	+0.18(+1.23%)
Jul 17, 2017		14.60	14.60	14.60	0	-0.20(-1.35%)
Jul 14, 2017	15.30	15.30	14.33	14.80	2,895	-0.40(-2.63%)
Jul 13, 2017	15.10	15.50	15.10	15.20	1,690	+0.10(+0.66%)
Jul 12, 2017	15.25	15.25	15.05	15.10	4,423	+0.15(+1.00%)
Jul 10, 2017		14.95	14.95	14.95	0	+0.51(+3.53%)
Jul 07, 2017	14.91	14.91	14.44	14.44	610	-0.56(-3.73%)
Jul 06, 2017	15.00	15.00	15.00	15.00	280	-0.01(-0.07%)
Jul 05, 2017	15.90	15.90	15.00	15.01	1,480	-1.49(-9.03%)
Jul 03, 2017	16.50	16.50	16.50	16.50	1,200	+1.59(+10.66%)
Jun 30, 2017	14.91	14.91	14.91	14.91	300	-0.09(-0.60%)
Jun 29, 2017	15.00	15.00	15.00	15.00	333	-0.78(-4.94%)
Jun 28, 2017	15.78	15.78	15.78	15.78	200	+0.70(+4.64%)
Jun 27, 2017	14.75	15.08	14.49	15.08	1,000	-0.32(-2.08%)
Jun 26, 2017	14.62	15.45	14.62	15.40	3,100	+0.10(+0.65%)
Jun 23, 2017	15.30	15.30	15.30	15.30	617	+0.80(+5.52%)
Jun 20, 2017		14.50	14.50	14.50	0	+0.31(+2.18%)
Jun 19, 2017	14.95	14.95	14.19	14.19	750	-0.91(-6.03%)
Jun 16, 2017	15.10	15.10	15.10	15.10	460	-0.09(-0.59%)
Jun 15, 2017	15.19	15.19	15.19	15.19	150	+0.00(+0.00%)
Jun 14, 2017	14.90	15.20	14.85	15.19	1,240	+0.09(+0.60%)
Jun 13, 2017	14.74	15.10	14.74	15.10	590	-0.10(-0.66%)
Jun 12, 2017	15.20	15.20	15.20	15.20	3,000	-0.05(-0.33%)
Jun 09, 2017	15.25	15.25	15.25	15.25	770	+0.00(+0.00%)
Jun 08, 2017	15.25	15.25	15.25	15.25	300	-0.75(-4.69%)
Jun 07, 2017	16.00	16.00	16.00	16.00	100	+1.00(+6.67%)
Jun 06, 2017	15.00	15.00	15.00	15.00	250	-0.45(-2.91%)
Jun 05, 2017	15.45	15.45	14.75	15.45	980	+0.00(+0.00%)
Jun 02, 2017	15.45	15.45	15.45	15.45	300	-0.05(-0.32%)