Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		7.460	7.460	7.460	0	+0.32(+4.48%)
Mar 20, 2017		7.140	7.140	7.140	0	+1.12(+18.60%)
Mar 16, 2017		6.020	6.020	6.020	0	-0.03(-0.50%)
Mar 15, 2017	6.050	6.050	6.050	6.050	175	+0.01(+0.17%)
Mar 14, 2017	5.980	6.040	5.980	6.040	1,200	-0.11(-1.79%)
Mar 10, 2017		6.150	6.150	6.150	0	+0.15(+2.50%)
Mar 07, 2017		6.000	6.000	6.000	0	+0.05(+0.84%)
Mar 06, 2017	5.950	5.950	5.950	5.950	200	+0.00(+0.00%)
Mar 03, 2017	5.950	5.950	5.950	5.950	2,350	+0.10(+1.71%)
Mar 02, 2017	5.900	5.900	5.850	5.850	12,000	-0.18(-2.99%)
Mar 01, 2017	6.250	6.250	6.030	6.030	1,970	-0.44(-6.80%)
Feb 28, 2017	6.470	6.470	6.470	6.470	200	-0.03(-0.46%)
Feb 27, 2017	6.550	6.550	6.500	6.500	5,300	+0.10(+1.56%)
Feb 24, 2017	6.400	6.400	6.400	6.400	900	-0.10(-1.54%)
Feb 23, 2017	6.500	6.500	6.500	6.500	1,000	-0.05(-0.76%)
Feb 22, 2017	6.530	6.550	6.350	6.550	4,550	-0.14(-2.09%)
Feb 21, 2017	6.670	6.690	6.650	6.690	5,100	+0.34(+5.35%)
Feb 17, 2017		6.350	6.350	6.350	0	-0.05(-0.78%)
Feb 16, 2017	6.400	6.400	6.400	6.400	3,800	+0.15(+2.40%)
Feb 15, 2017	6.250	6.250	6.250	6.250	4,340	-0.15(-2.34%)
Feb 14, 2017	6.020	6.400	6.020	6.400	6,760	+0.40(+6.67%)
Feb 13, 2017	6.000	6.000	5.890	6.000	7,500	+0.10(+1.69%)