Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.6000	0.6100	0.6000	0.6045	20,788	+0.00(+0.75%)
Sep 28, 2017	0.5800	0.6400	0.5800	0.6000	42,748	+0.00(+0.00%)
Sep 27, 2017	0.6000	0.6297	0.5800	0.6000	18,904	-0.00(-0.33%)
Sep 26, 2017	0.6210	0.6400	0.5750	0.6020	155,552	-0.02(-2.90%)
Sep 25, 2017	0.6300	0.6400	0.6100	0.6200	132,096	-0.02(-3.13%)
Sep 22, 2017	0.6400	0.6400	0.6300	0.6400	40,600	-0.01(-1.39%)
Sep 21, 2017	0.6300	0.6500	0.6250	0.6490	87,808	+0.02(+3.02%)
Sep 20, 2017	0.6351	0.6351	0.6150	0.6300	23,998	-0.01(-1.56%)
Sep 19, 2017	0.6410	0.6500	0.6050	0.6400	32,806	-0.00(-0.74%)
Sep 18, 2017	0.6500	0.6500	0.6400	0.6448	43,769	-0.00(-0.04%)
Sep 15, 2017	0.5998	0.6700	0.5800	0.6451	86,420	+0.05(+7.51%)
Sep 14, 2017	0.6600	0.6800	0.5700	0.6000	393,274	-0.06(-9.09%)
Sep 13, 2017	0.6800	0.6900	0.6500	0.6600	110,705	-0.02(-2.73%)
Sep 12, 2017	0.6790	0.6800	0.6700	0.6785	42,200	+0.01(+1.27%)
Sep 11, 2017	0.6695	0.7000	0.6600	0.6700	99,249	+0.01(+1.52%)
Sep 08, 2017	0.6970	0.7000	0.6600	0.6600	114,647	-0.04(-5.44%)
Sep 07, 2017	0.6800	0.6980	0.6800	0.6980	114,417	+0.02(+3.11%)
Sep 06, 2017	0.6600	0.6800	0.6600	0.6769	146,173	+0.01(+0.91%)
Sep 05, 2017	0.6600	0.6800	0.6500	0.6708	42,573	-0.01(-1.34%)
Sep 01, 2017	0.6850	0.6850	0.6351	0.6799	75,509	-0.00(-0.44%)
Aug 31, 2017	0.6590	0.6897	0.6580	0.6829	10,650	+0.00(+0.43%)
Aug 30, 2017	0.7000	0.7000	0.6401	0.6800	23,846	-0.01(-1.45%)
Aug 29, 2017	0.6900	0.7000	0.6600	0.6900	159,605	-0.01(-1.43%)
Aug 28, 2017	0.6799	0.7000	0.6600	0.7000	128,719	+0.02(+2.96%)
Aug 25, 2017	0.6750	0.6800	0.6600	0.6799	54,288	+0.00(+0.73%)
Aug 24, 2017	0.7000	0.7000	0.6750	0.6750	86,880	-0.02(-2.31%)
Aug 23, 2017	0.6870	0.6999	0.6800	0.6910	18,560	+0.01(+1.62%)
Aug 22, 2017	0.6940	0.7000	0.6650	0.6800	79,715	-0.01(-1.68%)
Aug 21, 2017	0.6650	0.7000	0.6650	0.6916	94,199	+0.00(+0.23%)
Aug 18, 2017	0.6800	0.6900	0.6800	0.6900	31,417	+0.02(+3.76%)
Aug 17, 2017	0.7000	0.7000	0.6400	0.6650	99,069	-0.01(-2.13%)
Aug 16, 2017	0.7000	0.7000	0.6100	0.6795	158,505	-0.03(-3.62%)
Aug 15, 2017	0.7150	0.7200	0.6900	0.7050	54,455	-0.01(-1.39%)
Aug 14, 2017	0.6900	0.7200	0.6900	0.7149	51,434	+0.02(+3.62%)
Aug 11, 2017	0.7000	0.7200	0.6800	0.6900	52,697	-0.03(-4.17%)
Aug 10, 2017	0.7100	0.7250	0.7100	0.7200	207,115	+0.00(+0.45%)
Aug 09, 2017	0.7150	0.7350	0.6900	0.7167	114,482	+0.01(+0.95%)
Aug 08, 2017	0.7000	0.7150	0.6600	0.7100	96,213	+0.00(+0.00%)
Aug 07, 2017	0.7100	0.7200	0.6900	0.7100	74,795	-0.01(-0.70%)
Aug 04, 2017	0.7250	0.7300	0.7000	0.7150	74,303	+0.02(+2.14%)
Aug 03, 2017	0.7300	0.7300	0.6990	0.7000	47,149	-0.03(-4.11%)
Aug 02, 2017	0.7000	0.7500	0.7000	0.7300	42,195	+0.03(+4.29%)
Aug 01, 2017	0.7100	0.7225	0.6600	0.7000	245,805	-0.01(-1.40%)
Jul 31, 2017	0.7010	0.7400	0.7010	0.7099	149,950	-0.00(-0.69%)
Jul 28, 2017	0.7301	0.7476	0.7010	0.7149	61,627	-0.02(-2.07%)
Jul 27, 2017	0.7400	0.7500	0.7100	0.7300	163,298	-0.02(-2.65%)
Jul 26, 2017	0.7345	0.7664	0.7150	0.7499	183,493	+0.00(+0.66%)
Jul 25, 2017	0.7350	0.7550	0.7100	0.7450	175,306	+0.01(+1.43%)
Jul 24, 2017	0.7400	0.7550	0.7300	0.7345	128,605	+0.00(+0.62%)
Jul 21, 2017	0.7110	0.7400	0.7110	0.7300	70,725	+0.02(+2.67%)
Jul 20, 2017	0.7110	0.7400	0.7110	0.7110	38,916	-0.02(-2.59%)
Jul 19, 2017	0.7200	0.7400	0.7100	0.7299	89,601	-0.01(-0.69%)
Jul 18, 2017	0.7000	0.7400	0.7000	0.7350	25,798	-0.01(-0.68%)
Jul 17, 2017	0.7300	0.7600	0.7000	0.7400	38,801	+0.04(+5.71%)
Jul 14, 2017	0.7100	0.7302	0.7000	0.7000	76,145	-0.01(-1.41%)
Jul 13, 2017	0.7200	0.7200	0.7000	0.7100	134,100	-0.01(-1.39%)
Jul 12, 2017	0.7390	0.7390	0.7100	0.7200	95,464	-0.02(-2.57%)
Jul 11, 2017	0.7428	0.7590	0.7155	0.7390	149,264	-0.01(-1.47%)
Jul 10, 2017	0.7700	0.7800	0.7500	0.7500	74,201	-0.02(-2.41%)
Jul 07, 2017		0.7900	0.7750	0.7685	109,649	-0.01(-0.84%)
Jul 06, 2017	0.7000	0.7810	0.7000	0.7750	203,387	+0.05(+6.90%)
Jul 05, 2017	0.7200	0.7250	0.7000	0.7250	66,095	+0.01(+0.71%)