Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2017		26.65	26.65	26.65	0	-0.43(-1.59%)
Jun 16, 2017		27.08	27.08	27.08	0	+1.23(+4.76%)
May 31, 2017		25.85	25.85	25.85	2	+2.25(+9.53%)
Apr 28, 2017		23.60	23.60	23.60	0	-0.20(-0.84%)
Apr 27, 2017	23.80	23.80	23.80	23.80	571	-0.10(-0.42%)
Apr 26, 2017	23.90	23.90	23.90	23.90	900	+0.50(+2.14%)
Apr 24, 2017		23.40	23.40	23.40	0	+0.60(+2.63%)
Apr 18, 2017		22.80	22.80	22.80	0	-0.05(-0.22%)
Apr 11, 2017		22.85	22.85	22.85	5	+0.25(+1.11%)