Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.64	14.64	14.50	14.50	2,475	-0.30(-2.03%)
Nov 29, 2017	14.80	14.80	14.80	14.80	100	+0.00(+0.00%)
Nov 28, 2017	14.80	14.80	14.80	14.80	1,200	-0.03(-0.20%)
Nov 27, 2017	15.09	15.09	14.83	14.83	1,555	+0.03(+0.20%)
Nov 24, 2017	14.80	14.80	14.80	14.80	600	+0.00(+0.00%)
Nov 22, 2017	14.80	14.82	14.79	14.80	2,600	+0.00(+0.00%)
Nov 21, 2017	14.80	14.80	14.80	14.80	300	+0.00(+0.00%)
Nov 20, 2017	14.80	14.80	14.80	14.80	800	-0.07(-0.50%)
Nov 17, 2017	14.87	14.87	14.87	14.87	700	+0.03(+0.20%)
Nov 16, 2017	14.89	14.89	14.85	14.85	900	-0.00(-0.03%)
Nov 15, 2017	14.79	14.85	14.79	14.85	827	-0.04(-0.27%)
Nov 14, 2017	14.94	14.94	14.89	14.89	700	-0.04(-0.29%)
Nov 13, 2017	15.00	15.00	14.93	14.93	300	-0.11(-0.75%)
Nov 10, 2017	15.05	15.05	15.05	15.05	100	-0.16(-1.08%)
Nov 08, 2017		15.21	15.21	15.21	0	+0.08(+0.50%)
Nov 07, 2017	15.21	15.24	15.14	15.13	2,427	-0.22(-1.45%)
Nov 03, 2017		15.36	15.36	15.36	0	-0.04(-0.25%)
Nov 02, 2017	15.40	15.40	15.34	15.40	3,150	+0.15(+1.00%)
Nov 01, 2017	15.15	15.35	15.15	15.24	2,023	+0.11(+0.74%)
Oct 31, 2017	15.11	15.13	15.11	15.13	1,100	+0.03(+0.22%)
Oct 30, 2017	15.15	15.24	15.10	15.10	550	-0.00(-0.01%)
Oct 27, 2017	15.10	15.10	15.10	15.10	400	-0.02(-0.16%)
Oct 25, 2017		15.12	15.12	15.12	0	-0.50(-3.21%)
Oct 23, 2017		15.63	15.63	15.63	0	-0.01(-0.07%)
Oct 20, 2017	15.64	15.64	15.64	15.64	100	-0.03(-0.20%)
Oct 19, 2017	15.72	15.72	15.67	15.67	314	-0.04(-0.26%)
Oct 18, 2017	15.72	15.72	15.71	15.71	700	-0.05(-0.30%)
Oct 17, 2017	15.34	15.75	15.34	15.75	2,260	+0.32(+2.09%)
Oct 10, 2017		15.43	15.43	15.43	9	-0.07(-0.43%)
Oct 09, 2017	15.50	15.50	15.50	15.50	690	+0.15(+0.98%)
Oct 06, 2017	15.35	15.35	15.35	15.35	200	+0.10(+0.67%)
Oct 05, 2017	15.25	15.25	15.25	15.25	184	-0.06(-0.36%)
Oct 04, 2017	15.11	15.38	15.11	15.30	2,800	+0.02(+0.14%)
Oct 03, 2017	15.39	15.39	15.28	15.28	891	-0.04(-0.23%)
Oct 02, 2017	15.39	15.39	15.32	15.32	910	-0.08(-0.51%)
Sep 29, 2017	15.60	15.60	15.40	15.40	900	-0.40(-2.52%)
Sep 28, 2017	15.80	15.80	15.79	15.79	500	-0.12(-0.75%)
Sep 27, 2017	15.90	15.93	15.90	15.91	7,054	+0.30(+1.93%)
Sep 26, 2017	15.61	15.61	15.61	15.61	2,000	-0.39(-2.43%)
Sep 25, 2017	15.70	16.00	15.69	16.00	3,160	+0.40(+2.57%)
Sep 22, 2017	15.61	15.61	15.60	15.60	1,200	+0.02(+0.15%)
Sep 21, 2017	15.48	15.58	15.43	15.58	3,849	+0.29(+1.89%)
Sep 19, 2017		15.29	15.29	15.29	200	-0.18(-1.14%)
Sep 18, 2017	15.46	15.46	15.46	15.46	300	-0.03(-0.20%)
Sep 15, 2017	15.47	15.50	15.47	15.49	1,400	+0.01(+0.05%)
Sep 14, 2017	15.49	15.49	15.49	15.49	200	+0.15(+0.99%)
Sep 13, 2017	15.33	15.33	15.33	15.33	500	-0.05(-0.34%)
Sep 08, 2017		15.39	15.39	15.39	0	+0.37(+2.48%)
Sep 06, 2017		15.02	15.02	15.02	0	+0.17(+1.14%)
Sep 05, 2017	14.89	14.96	14.85	14.85	3,114	-0.07(-0.49%)