Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	124.01	124.95	123.97	124.26	1,415,306	+0.28(+0.23%)
Oct 30, 2017	124.89	125.17	123.81	123.98	1,308,781	-0.96(-0.77%)
Oct 27, 2017	124.70	125.16	123.56	124.94	1,913,144	+0.25(+0.20%)
Oct 26, 2017	123.78	125.23	123.22	124.69	1,901,082	+1.25(+1.01%)
Oct 25, 2017	122.68	123.72	121.27	123.44	2,305,128	+1.14(+0.93%)
Oct 24, 2017	120.27	123.93	120.25	122.30	2,636,522	+0.73(+0.60%)
Oct 23, 2017	122.67	122.75	121.15	121.57	2,498,554	-0.98(-0.80%)
Oct 20, 2017	122.48	122.83	121.81	122.55	1,682,869	+0.67(+0.55%)
Oct 19, 2017	120.61	121.93	120.44	121.88	1,220,932	+1.09(+0.91%)
Oct 18, 2017	120.70	121.15	120.31	120.78	1,442,285	+0.44(+0.37%)
Oct 17, 2017	120.93	121.07	119.95	120.34	1,650,475	-0.44(-0.36%)
Oct 16, 2017	121.54	121.59	120.39	120.78	1,507,607	-0.56(-0.46%)
Oct 13, 2017	121.22	121.75	120.67	121.34	2,326,198	+0.71(+0.59%)
Oct 12, 2017	120.15	121.07	119.87	120.62	1,410,469	+0.17(+0.14%)
Oct 11, 2017	119.56	120.68	119.37	120.45	1,472,478	+0.49(+0.41%)
Oct 10, 2017	120.17	120.55	119.34	119.96	1,394,563	-0.17(-0.14%)
Oct 09, 2017	120.44	120.60	119.34	120.13	1,814,903	-0.46(-0.38%)
Oct 06, 2017	119.20	120.64	118.87	120.59	2,282,452	+1.12(+0.94%)
Oct 05, 2017	119.52	119.81	118.36	119.47	2,641,463	+1.80(+1.53%)
Oct 04, 2017	117.93	118.45	116.74	117.67	2,241,803	-0.06(-0.05%)
Oct 03, 2017	117.85	118.63	115.56	117.73	6,436,159	+4.70(+4.16%)
Oct 02, 2017	112.53	113.12	111.80	113.03	2,434,787	+0.44(+0.39%)
Sep 29, 2017	112.27	114.46	112.12	112.59	2,490,738	+0.31(+0.28%)
Sep 28, 2017	109.52	112.46	109.44	112.28	3,389,686	+2.26(+2.06%)
Sep 27, 2017			108.77	110.02	1,825,912	-0.72(-0.65%)
Sep 26, 2017	111.64	113.21	110.37	110.74	2,726,727	+0.04(+0.04%)
Sep 25, 2017	109.25	110.99	109.19	110.69	1,655,836	+0.70(+0.64%)
Sep 22, 2017	110.09	110.17	108.20	109.99	1,813,106	+0.05(+0.04%)
Sep 21, 2017	109.21	110.59	109.09	109.94	2,207,895	+0.81(+0.74%)
Sep 20, 2017	108.09	109.39	107.73	109.13	2,427,320	+1.35(+1.25%)
Sep 19, 2017	107.30	108.23	106.85	107.78	2,268,947	+0.96(+0.89%)
Sep 18, 2017	107.41	107.41	106.43	106.83	2,063,498	-0.40(-0.38%)
Sep 15, 2017	108.89	108.89	107.13	107.23	3,054,311	-1.75(-1.60%)
Sep 14, 2017	109.09	109.45	108.42	108.98	1,522,670	-0.12(-0.11%)
Sep 13, 2017	110.15	110.66	108.84	109.10	1,174,432	-1.08(-0.98%)
Sep 12, 2017	109.59	110.82	109.50	110.17	1,794,173	+0.89(+0.81%)
Sep 11, 2017	108.99	109.29	108.08	109.28	2,007,699	+0.93(+0.86%)
Sep 08, 2017	106.91	108.58	105.75	108.35	2,311,873	+1.57(+1.47%)
Sep 07, 2017	107.73	107.85	106.19	106.78	1,670,753	-1.07(-0.99%)
Sep 06, 2017	108.54	109.02	107.43	107.85	1,628,552	-0.64(-0.59%)
Sep 05, 2017	107.93	109.85	107.72	108.49	1,997,345	+0.43(+0.40%)
Sep 01, 2017	106.99	108.69	106.57	108.06	2,250,567	+1.37(+1.28%)
Aug 31, 2017	106.89	107.32	106.40	106.69	2,372,934	+0.40(+0.38%)
Aug 30, 2017	104.76	106.70	104.60	106.29	2,363,330	+1.53(+1.46%)
Aug 29, 2017	106.03	106.21	104.76	104.76	1,832,342	-1.82(-1.71%)
Aug 28, 2017	106.23	107.69	106.20	106.58	1,530,229	-0.08(-0.07%)
Aug 25, 2017	105.91	106.94	105.24	106.66	1,683,851	+1.13(+1.07%)
Aug 24, 2017	105.92	105.93	105.14	105.52	1,410,775	-0.07(-0.06%)
Aug 23, 2017	106.00	106.34	104.81	105.59	1,640,582	-1.02(-0.96%)
Aug 22, 2017	104.14	106.70	104.14	106.61	2,759,064	+2.96(+2.85%)
Aug 21, 2017	103.46	104.18	102.73	103.66	2,214,840	+0.20(+0.20%)
Aug 18, 2017	103.53	103.99	102.86	103.45	1,761,149	-0.19(-0.18%)
Aug 17, 2017	104.62	104.96	103.56	103.64	1,475,737	-1.22(-1.16%)
Aug 16, 2017	104.54	105.20	104.17	104.85	1,771,487	+0.54(+0.51%)
Aug 15, 2017	105.83	105.83	104.30	104.32	1,897,690	-1.55(-1.46%)
Aug 14, 2017	104.85	105.97	104.45	105.87	2,007,160	+1.77(+1.70%)
Aug 11, 2017	103.97	104.83	103.70	104.10	1,622,776	-0.05(-0.05%)
Aug 10, 2017	104.96	105.20	103.82	104.15	2,574,457	-1.14(-1.08%)
Aug 09, 2017	103.81	105.97	103.68	105.29	2,430,872	+1.00(+0.96%)
Aug 08, 2017	104.81	105.31	103.97	104.30	1,757,791	-0.59(-0.56%)
Aug 07, 2017	105.34	105.81	104.68	104.89	1,442,579	-0.21(-0.20%)
Aug 04, 2017	105.20	105.69	104.68	105.10	1,673,842	+0.33(+0.31%)
Aug 03, 2017	106.13	106.13	104.04	104.78	2,713,680	-0.95(-0.90%)
Aug 02, 2017	105.83	106.48	105.19	105.73	2,410,943	-0.01(-0.01%)