Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		73.44	73.44	73.44	0	-0.33(-0.44%)
Dec 28, 2017	73.83	74.07	73.28	73.77	689,826	+0.22(+0.30%)
Dec 27, 2017	73.43	73.88	73.20	73.55	767,073	+0.01(+0.02%)
Dec 26, 2017	73.19	73.91	72.98	73.53	751,179	+0.48(+0.66%)
Dec 22, 2017	73.48	73.48	72.77	73.05	832,088	-0.29(-0.40%)
Dec 21, 2017	72.53	73.57	72.30	73.35	1,223,321	+0.98(+1.36%)
Dec 20, 2017	72.71	73.16	72.33	72.36	1,191,624	-0.02(-0.03%)
Dec 19, 2017	72.29	72.82	71.48	72.39	1,791,410	+0.20(+0.27%)
Dec 18, 2017	71.27	72.40	71.16	72.19	1,575,066	+1.30(+1.84%)
Dec 15, 2017	70.12	71.22	70.03	70.89	2,487,976	+1.26(+1.81%)
Dec 14, 2017	70.17	70.44	69.51	69.63	978,492	-0.31(-0.45%)
Dec 13, 2017	70.57	70.73	69.88	69.94	1,149,987	-0.73(-1.04%)
Dec 12, 2017	70.68	70.75	69.66	70.68	1,142,853	+0.30(+0.42%)
Dec 11, 2017	71.41	71.54	70.19	70.38	1,469,760	-1.32(-1.85%)
Dec 08, 2017	71.32	72.10	69.72	71.70	2,535,446	+1.37(+1.95%)
Dec 07, 2017	69.99	70.78	69.85	70.33	1,192,712	+0.31(+0.45%)
Dec 06, 2017	69.71	70.11	69.48	70.01	880,057	+0.24(+0.34%)
Dec 05, 2017	71.23	71.25	69.65	69.77	1,606,063	-1.16(-1.63%)
Dec 04, 2017	70.89	71.70	70.83	70.93	1,311,621	+0.48(+0.68%)
Dec 01, 2017	71.08	71.24	69.00	70.45	1,819,042	-0.60(-0.85%)
Nov 30, 2017	70.17	71.27	70.10	71.05	1,764,134	+1.35(+1.93%)
Nov 29, 2017		70.19	69.67	69.71	1,014,729	-0.14(-0.20%)
Nov 28, 2017	68.57	70.08	68.46	69.85	1,158,384	+1.53(+2.25%)
Nov 27, 2017	68.37	68.65	68.16	68.31	487,133	-0.11(-0.16%)
Nov 24, 2017	68.81	68.88	68.37	68.42	195,422	-0.12(-0.17%)
Nov 22, 2017	68.63	68.81	68.46	68.54	886,910	-0.06(-0.08%)
Nov 21, 2017	68.68	68.84	68.47	68.60	698,234	+0.11(+0.16%)
Nov 20, 2017	68.32	68.81	68.31	68.49	1,363,008	+0.30(+0.45%)
Nov 17, 2017	67.67	68.37	67.35	68.18	1,307,505	+0.15(+0.22%)
Nov 16, 2017	67.26	68.03	67.11	68.03	1,302,050	+0.95(+1.41%)
Nov 15, 2017	67.21	67.42	66.46	67.08	1,222,902	-0.66(-0.97%)
Nov 14, 2017	67.76	67.98	67.43	67.74	1,312,300	-0.13(-0.19%)
Nov 13, 2017	67.50	67.95	67.26	67.87	973,469	+0.00(+0.00%)
Nov 10, 2017	67.80	68.16	67.51	67.87	1,234,995	-0.16(-0.23%)
Nov 09, 2017	68.92	68.92	67.61	68.03	962,901	-1.48(-2.12%)
Nov 08, 2017	69.28	69.66	69.15	69.51	1,088,514	-0.08(-0.11%)
Nov 07, 2017	69.54	69.79	69.14	69.59	1,017,968	+0.03(+0.04%)
Nov 06, 2017	68.93	69.61	68.39	69.56	1,779,046	+0.14(+0.21%)
Nov 03, 2017	69.05	69.49	68.70	69.41	1,439,718	+0.64(+0.93%)
Nov 02, 2017	68.47	68.80	68.10	68.78	1,501,174	+0.36(+0.53%)
Nov 01, 2017	69.70	69.76	68.39	68.41	1,385,338	-0.69(-0.99%)
Oct 31, 2017	69.28	69.60	68.94	69.10	1,417,217	-0.26(-0.38%)
Oct 30, 2017	69.20	69.64	68.94	69.36	1,384,165	-0.11(-0.16%)
Oct 27, 2017	69.49	69.88	68.93	69.47	1,699,499	-0.34(-0.49%)
Oct 26, 2017	68.92	69.92	68.88	69.81	1,633,565	+1.06(+1.55%)
Oct 25, 2017	68.97	69.45	67.50	68.75	2,144,992	-0.64(-0.93%)
Oct 24, 2017	69.46	70.26	68.99	69.39	2,075,446	+0.25(+0.37%)
Oct 23, 2017	68.69	69.46	68.42	69.14	3,296,528	+0.43(+0.62%)
Oct 20, 2017	66.00	68.89	65.85	68.71	4,051,096	+3.94(+6.09%)
Oct 19, 2017	63.70	65.32	63.60	64.77	4,000,689	-2.95(-4.35%)
Oct 18, 2017	68.12	68.12	67.14	67.71	2,108,920	-0.35(-0.51%)
Oct 17, 2017	68.47	68.47	67.95	68.06	1,093,830	-0.52(-0.76%)
Oct 16, 2017	68.68	68.72	68.45	68.58	937,782	+0.21(+0.31%)
Oct 13, 2017	68.52	68.85	68.28	68.37	745,954	+0.30(+0.44%)
Oct 12, 2017	67.70	68.10	67.66	68.07	826,437	+0.18(+0.27%)
Oct 11, 2017	67.91	68.07	67.65	67.89	1,778,016	+0.15(+0.22%)
Oct 10, 2017		67.90	67.63	67.74	868,971	-0.16(-0.23%)
Oct 09, 2017	68.27	68.39	67.76	67.90	985,428	-0.17(-0.26%)
Oct 06, 2017	67.60	68.09	67.53	68.07	993,802	+0.22(+0.33%)
Oct 05, 2017	67.80	67.99	67.56	67.85	1,715,552	+0.05(+0.07%)
Oct 04, 2017	67.34	67.97	67.30	67.80	938,582	+0.47(+0.70%)
Oct 03, 2017	67.10	67.33	66.91	67.33	930,775	+0.40(+0.59%)