Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	59.40	60.25	59.05	59.20	128,915	-0.25(-0.42%)
Aug 30, 2017	59.00	59.75	58.40	59.45	188,508	+0.40(+0.68%)
Aug 29, 2017	59.30	59.40	58.80	59.05	66,862	-0.50(-0.84%)
Aug 28, 2017	59.60	60.00	59.00	59.55	122,037	+0.10(+0.17%)
Aug 25, 2017	59.10	60.00	59.05	59.45	126,918	+0.45(+0.76%)
Aug 24, 2017	58.40	59.65	57.95	59.00	110,064	+0.60(+1.03%)
Aug 23, 2017	58.50	59.40	57.88	58.40	161,856	-0.20(-0.34%)
Aug 22, 2017	57.50	59.00	57.45	58.60	178,887	+1.20(+2.09%)
Aug 21, 2017	56.80	57.95	56.80	57.40	132,810	+0.85(+1.50%)
Aug 18, 2017	55.55	56.95	55.55	56.55	80,875	+0.60(+1.07%)
Aug 17, 2017	55.95	56.85	55.85	55.95	117,414	-0.20(-0.36%)
Aug 16, 2017	54.90	56.40	54.90	56.15	117,581	+1.15(+2.09%)
Aug 15, 2017	54.50	55.75	52.80	55.00	289,689	+0.60(+1.10%)
Aug 14, 2017	59.30	59.95	53.15	54.40	665,388	-4.40(-7.48%)
Aug 11, 2017	57.70	59.40	57.40	58.80	120,279	+0.75(+1.29%)
Aug 10, 2017	57.70	58.25	57.10	58.05	117,285	+0.15(+0.26%)
Aug 09, 2017	57.35	58.15	56.90	57.90	108,937	+0.40(+0.70%)
Aug 08, 2017	57.35	58.10	57.05	57.50	86,279	+0.20(+0.35%)
Aug 07, 2017	56.70	57.70	56.25	57.30	104,633	+0.55(+0.97%)
Aug 04, 2017	56.15	57.05	55.70	56.75	101,896	+0.70(+1.25%)
Aug 03, 2017	56.80	57.25	56.05	56.05	100,374	-0.80(-1.41%)
Aug 02, 2017	56.55	57.40	56.09	56.85	175,884	+0.25(+0.44%)
Aug 01, 2017	57.20	57.20	56.10	56.60	201,217	-0.50(-0.88%)
Jul 31, 2017	56.95	58.40	56.65	57.10	165,038	+0.45(+0.79%)
Jul 28, 2017	56.40	57.05	56.05	56.65	135,613	+0.30(+0.53%)
Jul 27, 2017	57.20	57.65	56.02	56.35	379,899	-1.10(-1.91%)
Jul 26, 2017	57.05	60.00	55.20	57.45	649,097	-7.30(-11.27%)
Jul 25, 2017	64.00	65.20	63.80	64.75	116,570	+0.95(+1.49%)
Jul 24, 2017	63.40	64.00	62.70	63.80	121,933	+0.40(+0.63%)
Jul 21, 2017	64.15	64.15	62.65	63.40	121,249	-0.30(-0.47%)
Jul 20, 2017		64.30	63.65	63.70	35,201	-0.20(-0.31%)
Jul 19, 2017	64.30	64.47	63.50	63.90	65,937	-0.10(-0.16%)
Jul 18, 2017	63.35	64.00	63.05	64.00	78,890	+0.45(+0.71%)
Jul 17, 2017	63.60	64.00	63.25	63.55	63,868	-0.10(-0.16%)
Jul 14, 2017		64.00	62.65	63.65	41,551	-0.25(-0.39%)
Jul 13, 2017	63.55	63.95	63.17	63.90	81,515	+0.35(+0.55%)
Jul 12, 2017	64.05	64.80	63.35	63.55	75,300	-0.15(-0.24%)
Jul 11, 2017	63.20	63.85	63.10	63.70	82,208	+0.50(+0.79%)
Jul 10, 2017	63.70	63.70	62.75	63.20	106,083	-0.25(-0.39%)
Jul 07, 2017	64.00	64.25	63.40	63.45	56,185	-0.20(-0.31%)
Jul 06, 2017	63.85	64.30	63.60	63.65	66,415	-0.55(-0.86%)
Jul 05, 2017	64.05	64.80	63.65	64.20	137,462	+0.10(+0.16%)
Jul 03, 2017	64.15	64.55	63.90	64.10	47,231	+0.00(+0.00%)
Jun 30, 2017	64.40	64.62	64.00	64.10	69,962	-0.10(-0.16%)
Jun 29, 2017	64.65	64.65	63.25	64.20	65,045	-0.30(-0.47%)
Jun 28, 2017	64.10	64.50	63.65	64.50	53,628	+0.75(+1.18%)
Jun 27, 2017	64.20	64.65	63.60	63.75	45,894	-0.60(-0.93%)
Jun 26, 2017	64.80	64.90	63.70	64.35	64,806	-0.20(-0.31%)
Jun 23, 2017	63.60	64.80	63.50	64.55	145,415	+1.05(+1.65%)
Jun 22, 2017	63.50	63.80	62.95	63.50	93,388	-0.15(-0.24%)
Jun 21, 2017	63.80	64.55	63.55	63.65	60,018	-0.10(-0.16%)
Jun 20, 2017	64.75	64.85	63.65	63.75	49,090	-1.25(-1.92%)
Jun 19, 2017	65.10	65.33	64.45	65.00	75,451	-0.05(-0.08%)
Jun 16, 2017	64.70	65.05	64.08	65.05	149,437	-0.05(-0.08%)
Jun 15, 2017	64.75	65.25	64.40	65.10	57,356	-0.15(-0.23%)
Jun 14, 2017	64.95	65.40	64.75	65.25	37,343	+0.20(+0.31%)
Jun 13, 2017	65.20	65.30	64.60	65.05	75,849	+0.00(+0.00%)
Jun 12, 2017	65.65	66.90	64.55	65.05	113,485	-0.60(-0.91%)
Jun 09, 2017	65.15	65.85	64.80	65.65	93,261	+0.60(+0.92%)
Jun 08, 2017	65.00	65.50	64.45	65.05	71,644	+0.10(+0.15%)
Jun 07, 2017	64.80	65.35	64.10	64.95	57,458	+0.00(+0.00%)
Jun 06, 2017	64.25	65.25	64.20	64.95	89,298	+0.50(+0.78%)
Jun 05, 2017	64.90	65.15	64.30	64.45	112,344	-0.90(-1.38%)
Jun 02, 2017	65.05	65.80	64.70	65.35	134,197	+0.35(+0.54%)