Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.89	26.00	25.55	25.90	1,518,507	-0.09(-0.34%)
Sep 28, 2017	26.25	26.39	25.93	25.98	827,764	-0.37(-1.39%)
Sep 27, 2017			26.27	26.35	1,034,772	-0.14(-0.54%)
Sep 26, 2017	26.50	26.83	26.44	26.49	800,528	-0.07(-0.27%)
Sep 25, 2017	26.46	27.00	26.46	26.56	1,223,106	+0.21(+0.81%)
Sep 22, 2017	26.02	26.86	26.02	26.35	2,654,253	+0.10(+0.37%)
Sep 21, 2017	25.82	26.35	25.74	26.25	1,406,018	+0.29(+1.10%)
Sep 20, 2017	26.20	26.39	25.94	25.97	638,798	-0.21(-0.78%)
Sep 19, 2017	26.64	26.67	26.02	26.17	619,081	-0.44(-1.64%)
Sep 18, 2017	26.48	26.78	26.48	26.61	685,946	+0.21(+0.78%)
Sep 15, 2017	26.93	26.93	26.30	26.40	2,856,675	-0.53(-1.96%)
Sep 14, 2017	27.18	27.24	26.83	26.93	691,706	-0.39(-1.44%)
Sep 13, 2017	26.52	27.39	26.52	27.32	1,266,196	+0.73(+2.75%)
Sep 12, 2017	26.41	26.86	26.35	26.59	658,286	+0.17(+0.64%)
Sep 11, 2017	26.28	27.10	26.28	26.42	1,157,918	+0.28(+1.06%)
Sep 08, 2017	26.50	26.61	25.91	26.15	1,180,322	-0.54(-2.04%)
Sep 07, 2017	26.81	27.02	25.91	26.69	1,473,704	-0.16(-0.60%)
Sep 06, 2017		27.03	26.14	26.85	1,002,170	+0.88(+3.40%)
Sep 05, 2017	26.89	27.05	25.93	25.97	768,507	-0.90(-3.36%)
Sep 01, 2017	26.04	27.28	26.04	26.87	1,175,095	+0.98(+3.79%)
Aug 31, 2017	25.21	26.04	25.19	25.89	2,604,612	+0.79(+3.13%)
Aug 30, 2017	24.95	25.22	24.85	25.10	1,136,753	+0.13(+0.54%)
Aug 29, 2017	25.29	25.46	24.92	24.97	1,217,257	-0.55(-2.17%)
Aug 28, 2017	24.89	25.55	24.77	25.52	1,504,682	+0.63(+2.55%)
Aug 25, 2017	24.99	24.99	24.84	24.89	1,142,570	+0.06(+0.25%)
Aug 24, 2017	25.04	25.04	24.76	24.82	2,767,485	-0.16(-0.64%)
Aug 23, 2017	24.50	25.14	24.47	24.98	1,185,738	+0.46(+1.86%)
Aug 22, 2017	24.99	25.03	24.54	24.53	886,258	-0.32(-1.29%)
Aug 21, 2017	24.36	24.94	24.10	24.85	1,234,623	+0.56(+2.32%)
Aug 18, 2017	24.40	24.40	23.86	24.29	4,679,653	-0.65(-2.61%)
Aug 17, 2017	25.00	25.22	24.90	24.94	608,244	-0.24(-0.96%)
Aug 16, 2017	25.19	25.29	24.79	25.18	1,859,607	-0.01(-0.04%)
Aug 15, 2017	25.48	25.57	25.04	25.19	1,139,401	-0.28(-1.09%)
Aug 14, 2017	25.42	25.70	25.23	25.47	775,084	+0.25(+0.99%)
Aug 11, 2017	25.19	25.62	24.73	25.22	1,014,558	-0.14(-0.56%)
Aug 10, 2017	25.36	25.47	25.12	25.36	940,420	-0.01(-0.04%)
Aug 09, 2017	25.65	25.82	25.22	25.37	955,860	-0.30(-1.18%)
Aug 08, 2017	25.94	26.41	25.64	25.67	856,737	-0.22(-0.86%)
Aug 07, 2017	25.22	26.10	25.22	25.90	1,663,433	+0.71(+2.80%)
Aug 04, 2017	25.62	25.69	25.13	25.19	1,931,817	-0.46(-1.77%)
Aug 03, 2017	27.03	27.03	25.56	25.65	1,657,351	-1.32(-4.90%)
Aug 02, 2017	27.05	27.34	26.71	26.97	1,155,368	+0.10(+0.37%)
Aug 01, 2017	26.63	26.77	26.28	26.87	4,558,667	+1.84(+7.35%)
Jul 31, 2017	24.46	25.33	24.28	25.03	1,817,444	+0.57(+2.34%)
Jul 28, 2017	24.06	24.51	23.75	24.46	770,483	+0.31(+1.29%)
Jul 27, 2017	24.73	24.75	23.96	24.15	1,205,788	-0.46(-1.89%)
Jul 26, 2017	24.65	24.82	24.35	24.61	830,709	+0.20(+0.80%)
Jul 25, 2017	24.46	24.92	24.21	24.41	949,251	+0.09(+0.37%)
Jul 24, 2017	24.32	24.48	23.94	24.32	1,014,393	+0.23(+0.96%)
Jul 21, 2017	24.07	24.25	23.88	24.09	1,085,117	+0.26(+1.09%)
Jul 20, 2017	24.27	24.32	23.81	23.83	1,310,623	-0.20(-0.82%)
Jul 19, 2017	23.65	24.26	23.60	24.03	1,455,571	+0.48(+2.05%)
Jul 18, 2017	23.89	24.15	23.49	23.55	892,785	-0.50(-2.08%)
Jul 17, 2017	24.24	24.67	23.97	24.05	661,244	-0.33(-1.35%)
Jul 14, 2017	24.40	24.89	24.24	24.38	945,675	-0.03(-0.11%)
Jul 13, 2017	23.55	24.53	23.51	24.40	1,272,942	+0.87(+3.68%)
Jul 12, 2017	23.39	23.83	23.28	23.54	1,321,568	+0.44(+1.89%)
Jul 11, 2017	22.78	23.17	22.69	23.10	979,063	+0.13(+0.58%)
Jul 10, 2017	22.59	23.02	22.25	22.97	629,881	+0.38(+1.66%)
Jul 07, 2017	22.40	22.64	22.00	22.59	732,058	+0.20(+0.88%)
Jul 06, 2017	22.60	23.00	22.32	22.40	1,085,036	-0.27(-1.18%)
Jul 05, 2017	22.28	22.68	21.92	22.66	863,911	+0.48(+2.17%)