ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.48	38.07	37.27	37.91	582,800	+0.28(+0.74%)
Mar 30, 2017	37.13	37.67	37.13	37.63	431,767	+0.46(+1.24%)
Mar 29, 2017	36.46	37.24	36.27	37.17	528,785	+0.70(+1.93%)
Mar 28, 2017	36.09	36.66	35.96	36.47	661,207	+0.32(+0.90%)
Mar 27, 2017	36.01	36.25	35.60	36.14	416,744	-0.14(-0.38%)
Mar 24, 2017	36.64	36.77	36.10	36.28	222,759	-0.23(-0.63%)
Mar 23, 2017	36.28	36.76	36.22	36.51	449,658	+0.12(+0.33%)
Mar 22, 2017	36.25	36.50	35.99	36.39	482,290	+0.02(+0.05%)
Mar 21, 2017	37.68	37.90	36.36	36.38	482,556	-1.14(-3.03%)
Mar 20, 2017	37.88	37.88	37.30	37.51	239,990	-0.34(-0.90%)
Mar 17, 2017	38.30	38.30	37.70	37.85	1,196,551	-0.31(-0.82%)
Mar 16, 2017	38.59	38.73	38.01	38.17	412,724	-0.18(-0.48%)
Mar 15, 2017	37.61	38.46	37.61	38.35	534,080	+0.90(+2.39%)
Mar 14, 2017	37.63	37.64	37.08	37.46	479,391	-0.47(-1.24%)
Mar 13, 2017	37.12	37.97	37.12	37.93	822,314	+0.84(+2.27%)
Mar 10, 2017	36.81	37.23	36.54	37.09	642,463	+0.55(+1.49%)
Mar 09, 2017	37.36	37.50	36.25	36.54	682,922	-0.89(-2.38%)
Mar 08, 2017	37.77	38.15	37.35	37.43	934,045	-0.09(-0.25%)
Mar 07, 2017	38.04	38.06	37.36	37.52	772,978	-0.46(-1.21%)
Mar 06, 2017	37.88	38.12	37.70	37.98	387,692	-0.21(-0.55%)
Mar 03, 2017	38.38	38.59	37.87	38.20	442,894	-0.03(-0.07%)
Mar 02, 2017	39.03	39.10	38.16	38.22	523,198	-0.77(-1.98%)
Mar 01, 2017	38.32	39.26	38.32	39.00	712,818	+1.25(+3.32%)
Feb 28, 2017	38.99	39.02	37.68	37.74	611,828	-1.32(-3.37%)
Feb 27, 2017	38.61	39.13	38.60	39.06	469,970	+0.42(+1.10%)
Feb 24, 2017	38.07	38.64	37.78	38.64	499,478	+0.24(+0.62%)
Feb 23, 2017	39.32	39.41	38.07	38.40	446,281	-0.76(-1.93%)
Feb 22, 2017	39.01	39.23	38.85	39.15	455,951	+0.01(+0.02%)
Feb 21, 2017	38.77	39.21	38.77	39.14	556,035	+0.44(+1.14%)
Feb 17, 2017		38.70	38.70	38.70	0	-1.05(-2.64%)
Feb 16, 2017	40.39	40.54	39.61	39.75	869,420	-0.19(-0.48%)
Feb 15, 2017	38.69	40.10	38.56	39.95	1,260,319	+1.34(+3.48%)
Feb 14, 2017	38.32	39.15	38.05	38.60	914,068	-0.34(-0.88%)
Feb 13, 2017	38.00	38.95	38.00	38.94	1,125,667	+1.11(+2.95%)
Feb 10, 2017	37.63	37.90	37.50	37.83	918,628	+0.27(+0.71%)
Feb 09, 2017	37.57	37.84	37.33	37.56	710,747	+0.11(+0.30%)
Feb 08, 2017	37.48	37.62	37.02	37.45	443,290	-0.09(-0.25%)
Feb 07, 2017	37.58	37.99	37.35	37.54	430,180	+0.00(+0.00%)
Feb 06, 2017	37.53	37.61	37.21	37.54	451,970	-0.23(-0.61%)
Feb 03, 2017	37.96	38.17	37.64	37.77	1,013,443	+0.12(+0.32%)
Feb 02, 2017	37.75	38.04	37.53	37.65	712,150	-0.13(-0.34%)
Feb 01, 2017	37.86	38.26	37.41	37.78	579,595	+0.13(+0.34%)
Jan 31, 2017	37.97	38.02	37.16	37.65	652,233	-0.30(-0.80%)
Jan 30, 2017	38.39	38.44	37.49	37.96	691,283	-0.64(-1.65%)
Jan 27, 2017	39.23	39.23	38.56	38.59	625,169	-0.49(-1.25%)
Jan 26, 2017	39.66	39.66	38.94	39.08	407,212	-0.44(-1.12%)
Jan 25, 2017	39.47	39.82	39.36	39.52	678,607	+0.41(+1.06%)
Jan 24, 2017	38.21	39.22	38.12	39.11	368,354	+1.21(+3.18%)
Jan 23, 2017	38.32	38.75	37.52	37.90	189,755	-0.24(-0.63%)
Jan 20, 2017	38.18	38.45	37.98	38.14	241,463	+0.18(+0.49%)
Jan 19, 2017	38.46	38.76	37.84	37.96	359,076	-0.31(-0.82%)
Jan 18, 2017	37.93	38.54	37.91	38.27	510,040	+0.31(+0.83%)
Jan 17, 2017	38.70	38.70	37.68	37.96	681,277	-0.96(-2.46%)
Jan 13, 2017		38.91	38.91	38.91	0	+0.17(+0.45%)
Jan 12, 2017	38.80	38.80	38.20	38.74	778,083	-0.13(-0.33%)
Jan 11, 2017	37.85	38.87	37.84	38.87	830,420	+1.10(+2.90%)
Jan 10, 2017	37.80	38.02	37.56	37.77	505,516	+0.14(+0.37%)
Jan 09, 2017	37.70	37.87	36.99	37.63	1,626,551	+0.26(+0.69%)
Jan 06, 2017	37.08	37.39	36.78	37.38	861,540	+0.51(+1.37%)
Jan 05, 2017	37.15	37.50	36.58	36.87	935,428	-0.33(-0.89%)
Jan 04, 2017	36.37	37.42	36.21	37.20	1,263,095	+1.12(+3.12%)