ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.77	49.77	49.77	0	-0.25(-0.50%)
Dec 28, 2017	50.51	50.51	49.84	50.02	335,065	-0.22(-0.45%)
Dec 27, 2017	50.11	50.57	50.10	50.24	253,249	+0.11(+0.22%)
Dec 26, 2017	50.21	50.40	49.93	50.13	211,024	-0.13(-0.26%)
Dec 22, 2017	50.70	50.70	50.01	50.26	236,119	-0.38(-0.75%)
Dec 21, 2017	50.35	50.80	49.93	50.65	276,369	+0.48(+0.95%)
Dec 20, 2017	50.20	50.89	49.76	50.17	1,188,891	+0.21(+0.43%)
Dec 19, 2017	49.85	50.15	49.71	49.96	326,802	+0.21(+0.41%)
Dec 18, 2017	49.42	50.08	49.20	49.75	807,309	+0.76(+1.54%)
Dec 15, 2017	48.68	49.58	48.66	49.00	1,294,259	+0.57(+1.17%)
Dec 14, 2017	49.26	49.32	48.38	48.43	343,523	-0.87(-1.76%)
Dec 13, 2017	49.04	49.63	48.79	49.29	558,020	+0.29(+0.59%)
Dec 12, 2017	49.33	49.56	48.90	49.00	406,288	+0.05(+0.10%)
Dec 11, 2017	49.58	49.72	48.86	48.96	559,827	-0.55(-1.11%)
Dec 08, 2017	50.10	50.15	49.48	49.51	686,145	-0.16(-0.32%)
Dec 07, 2017	49.26	50.14	49.26	49.67	735,166	+0.31(+0.62%)
Dec 06, 2017	49.21	49.72	49.21	49.36	505,207	-0.05(-0.09%)
Dec 05, 2017	50.10	50.10	49.18	49.41	571,981	-0.65(-1.30%)
Dec 04, 2017	50.51	50.97	50.06	50.06	600,021	+0.24(+0.49%)
Dec 01, 2017	50.40	50.40	49.01	49.82	533,134	-0.60(-1.20%)
Nov 30, 2017	50.28	50.70	50.06	50.42	493,089	+0.29(+0.58%)
Nov 29, 2017	49.81	50.51	49.42	50.13	1,691,500	+0.34(+0.69%)
Nov 28, 2017	48.72	49.96	48.66	49.79	522,649	+1.05(+2.16%)
Nov 27, 2017	48.26	48.80	48.24	48.74	365,254	+0.42(+0.87%)
Nov 24, 2017	48.62	48.62	48.28	48.32	131,761	-0.14(-0.29%)
Nov 22, 2017	48.57	48.77	48.46	48.46	398,332	+0.05(+0.10%)
Nov 21, 2017	48.25	48.42	48.17	48.41	405,715	+0.46(+0.95%)
Nov 20, 2017	47.82	47.97	47.52	47.96	364,878	+0.18(+0.37%)
Nov 17, 2017	47.40	47.97	47.26	47.78	492,340	+0.22(+0.47%)
Nov 16, 2017	46.46	47.67	46.46	47.56	731,125	+1.28(+2.77%)
Nov 15, 2017	46.51	46.62	45.89	46.27	779,522	-0.63(-1.35%)
Nov 14, 2017	47.04	47.40	46.45	46.90	1,039,515	-0.60(-1.25%)
Nov 13, 2017	47.06	47.56	46.97	47.50	697,817	+0.04(+0.08%)
Nov 10, 2017	47.44	47.91	47.14	47.46	480,826	+0.09(+0.20%)
Nov 09, 2017	47.00	47.58	46.94	47.37	612,595	-0.02(-0.04%)
Nov 08, 2017	47.94	47.99	46.94	47.39	990,132	-0.60(-1.24%)
Nov 07, 2017	48.37	48.80	47.87	47.98	460,805	-0.29(-0.60%)
Nov 06, 2017	47.71	48.76	47.42	48.27	633,869	+0.53(+1.11%)
Nov 03, 2017	48.24	49.30	47.65	47.74	1,312,958	-0.17(-0.35%)
Nov 02, 2017	43.95	48.05	43.80	47.91	3,222,358	+4.37(+10.04%)
Nov 01, 2017	43.92	44.15	43.52	43.54	1,166,860	+0.15(+0.34%)
Oct 31, 2017	43.10	43.78	42.91	43.39	630,628	+0.52(+1.22%)
Oct 30, 2017	43.66	43.73	42.84	42.87	541,889	-0.86(-1.96%)
Oct 27, 2017	43.96	44.04	43.40	43.72	420,859	-0.31(-0.70%)
Oct 26, 2017	43.89	44.14	43.68	44.03	579,198	+0.42(+0.96%)
Oct 25, 2017	44.11	44.33	43.05	43.61	807,814	-0.58(-1.31%)
Oct 24, 2017	43.90	44.63	43.80	44.19	1,146,111	+0.57(+1.30%)
Oct 23, 2017	44.19	44.19	43.57	43.62	947,235	-0.03(-0.06%)
Oct 20, 2017	43.47	43.81	43.44	43.65	643,198	+0.30(+0.69%)
Oct 19, 2017	43.26	43.54	43.22	43.35	470,012	-0.20(-0.47%)
Oct 18, 2017	43.36	43.86	43.20	43.56	666,370	+0.32(+0.73%)
Oct 17, 2017	43.45	43.75	43.19	43.24	538,783	-0.27(-0.62%)
Oct 16, 2017	43.39	43.90	43.37	43.51	1,068,481	+0.48(+1.12%)
Oct 13, 2017	42.98	43.30	42.98	43.03	424,729	+0.33(+0.76%)
Oct 12, 2017	42.49	43.08	42.24	42.70	567,013	+0.20(+0.46%)
Oct 11, 2017	42.37	42.69	42.22	42.50	812,148	+0.18(+0.42%)
Oct 10, 2017	42.81	42.81	42.19	42.33	584,102	-0.23(-0.55%)
Oct 09, 2017	42.25	43.50	42.25	42.56	1,129,043	+0.64(+1.53%)
Oct 06, 2017	41.65	42.18	41.52	41.92	493,013	+0.10(+0.24%)
Oct 05, 2017	41.76	41.90	41.49	41.82	1,053,791	+0.20(+0.49%)
Oct 04, 2017	41.79	41.95	41.51	41.61	434,850	-0.09(-0.22%)
Oct 03, 2017	41.62	41.84	41.32	41.70	731,075	+0.23(+0.56%)