RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.074	8.221	8.070	8.197	174,418	+0.15(+1.88%)
Sep 28, 2017	8.082	8.082	7.971	8.046	109,340	+0.03(+0.41%)
Sep 27, 2017	8.118	8.118	8.011	8.014	73,812	-0.03(-0.41%)
Sep 26, 2017	8.102	8.102	7.987	8.046	176,362	-0.07(-0.88%)
Sep 25, 2017	8.154	8.169	8.046	8.118	145,278	-0.04(-0.44%)
Sep 22, 2017	8.111	8.181	8.092	8.154	70,048	+0.04(+0.49%)
Sep 21, 2017	8.074	8.142	8.042	8.113	81,535	+0.03(+0.39%)
Sep 20, 2017	8.154	8.173	8.030	8.082	374,464	-0.10(-1.26%)
Sep 19, 2017	8.360	8.362	8.122	8.185	352,595	-0.19(-2.23%)
Sep 18, 2017	8.352	8.380	8.352	8.372	70,204	+0.03(+0.38%)
Sep 15, 2017	8.352	8.353	8.324	8.340	49,746	-0.03(-0.38%)
Sep 14, 2017	8.463	8.463	8.338	8.372	44,922	-0.01(-0.16%)
Sep 13, 2017	8.250	8.386	8.250	8.386	61,992	+0.09(+1.07%)
Sep 12, 2017	8.298	8.299	8.227	8.297	56,756	+0.03(+0.38%)
Sep 11, 2017	8.238	8.297	8.238	8.266	28,709	+0.02(+0.28%)
Sep 08, 2017	8.242	8.331	8.242	8.243	61,928	-0.00(-0.01%)
Sep 07, 2017	8.290	8.312	8.211	8.244	33,068	-0.03(-0.36%)
Sep 06, 2017	8.246	8.282	8.231	8.274	43,464	+0.03(+0.33%)
Sep 05, 2017	8.333	8.333	8.199	8.246	145,095	-0.07(-0.85%)
Sep 01, 2017	8.278	8.317	8.223	8.317	19,384	+0.04(+0.52%)
Aug 31, 2017	8.238	8.278	8.221	8.274	41,709	+0.04(+0.43%)
Aug 30, 2017	8.238	8.271	8.231	8.238	50,314	-0.01(-0.14%)
Aug 29, 2017	8.274	8.309	8.207	8.250	96,873	-0.07(-0.85%)
Aug 28, 2017	8.345	8.345	8.270	8.321	52,267	+0.00(+0.05%)
Aug 25, 2017	8.199	8.325	8.168	8.317	131,971	-0.04(-0.47%)
Aug 24, 2017	8.360	8.373	8.329	8.356	32,305	+0.01(+0.14%)
Aug 23, 2017	8.313	8.372	8.298	8.345	51,197	+0.03(+0.33%)
Aug 22, 2017	8.287	8.329	8.287	8.317	28,598	+0.06(+0.67%)
Aug 21, 2017	8.242	8.278	8.233	8.262	52,730	+0.02(+0.24%)
Aug 18, 2017	8.191	8.254	8.176	8.242	69,196	+0.07(+0.82%)
Aug 17, 2017	8.254	8.274	8.160	8.176	75,734	-0.10(-1.19%)
Aug 16, 2017	8.266	8.325	8.246	8.274	23,885	+0.06(+0.67%)
Aug 15, 2017	8.246	8.246	8.172	8.219	61,971	-0.00(-0.05%)
Aug 14, 2017	8.266	8.266	8.136	8.223	112,263	-0.02(-0.24%)
Aug 11, 2017	8.042	8.266	7.999	8.242	105,280	+0.23(+2.85%)
Aug 10, 2017	8.266	8.266	7.999	8.014	189,226	-0.26(-3.14%)
Aug 09, 2017	8.340	8.363	8.239	8.274	100,280	-0.10(-1.16%)
Aug 08, 2017	8.324	8.371	8.315	8.371	118,991	+0.05(+0.56%)
Aug 07, 2017	8.336	8.375	8.254	8.324	96,952	+0.03(+0.38%)
Aug 04, 2017	8.250	8.293	8.231	8.293	64,596	+0.09(+1.09%)
Aug 03, 2017	8.196	8.227	8.177	8.204	72,260	+0.02(+0.29%)
Aug 02, 2017	8.247	8.265	8.180	8.180	77,448	-0.05(-0.61%)
Aug 01, 2017		8.296	8.208	8.231	85,040	+0.04(+0.48%)
Jul 31, 2017	8.266	8.274	8.177	8.192	68,268	+0.00(+0.00%)
Jul 28, 2017	8.227	8.250	8.141	8.192	96,435	-0.06(-0.71%)
Jul 27, 2017	8.274	8.278	7.990	8.250	136,707	-0.02(-0.28%)
Jul 26, 2017	8.153	8.289	8.130	8.274	115,428	+0.12(+1.48%)
Jul 25, 2017	8.040	8.173	8.029	8.153	120,270	+0.15(+1.85%)
Jul 24, 2017	7.923	8.052	7.892	8.005	140,084	+0.08(+0.98%)
Jul 21, 2017	8.169	8.169	7.857	7.927	225,381	-0.19(-2.39%)
Jul 20, 2017	8.134	8.176	8.099	8.121	120,190	-0.01(-0.10%)
Jul 19, 2017	8.130	8.145	8.074	8.129	116,546	+0.07(+0.82%)
Jul 18, 2017	8.118	8.232	8.056	8.064	206,466	-0.14(-1.76%)
Jul 17, 2017	8.262	8.332	8.184	8.208	96,705	-0.05(-0.56%)
Jul 14, 2017	8.254	8.309	8.223	8.254	55,031	-0.00(-0.01%)
Jul 13, 2017	8.344	8.344	8.249	8.254	165,750	-0.03(-0.38%)
Jul 12, 2017	8.277	8.324	8.262	8.286	112,341	+0.04(+0.47%)
Jul 11, 2017	8.200	8.309	8.127	8.247	90,728	+0.06(+0.70%)
Jul 10, 2017	8.123	8.344	8.123	8.190	339,032	+0.09(+1.16%)
Jul 07, 2017	8.142	8.171	8.030	8.096	220,877	+0.04(+0.48%)
Jul 06, 2017	8.096	8.096	8.046	8.057	260,446	-0.04(-0.48%)
Jul 05, 2017	7.968	8.150	7.875	8.096	394,116	+0.26(+3.36%)