Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.100	7.989	7.000	7.775	255,348	+0.77(+10.94%)
Oct 30, 2017		7.218	6.751	7.008	144,851	-0.14(-1.99%)
Oct 27, 2017	7.300	7.300	7.000	7.150	55,588	-0.13(-1.73%)
Oct 26, 2017	7.102	7.300	7.047	7.276	79,905	+0.08(+1.06%)
Oct 25, 2017	7.350	7.450	7.000	7.200	122,304	-0.14(-1.93%)
Oct 24, 2017	7.200	7.600	7.150	7.342	144,396	+0.19(+2.69%)
Oct 23, 2017	7.900	7.900	6.855	7.150	238,100	-0.75(-9.49%)
Oct 20, 2017	8.100	8.100	7.650	7.900	123,207	+0.09(+1.15%)
Oct 19, 2017	8.000	8.197	7.618	7.810	263,139	-0.49(-5.90%)
Oct 18, 2017	9.200	9.200	7.600	8.300	2,533,433	+1.76(+26.91%)
Oct 17, 2017	6.200	6.700	6.000	6.540	170,367	+0.54(+9.00%)
Oct 16, 2017	5.956	6.190	5.800	6.000	83,120	+0.20(+3.45%)
Oct 13, 2017	5.800	6.132	5.650	5.800	60,345	+0.05(+0.87%)
Oct 12, 2017	5.800	5.900	5.750	5.750	37,941	-0.11(-1.88%)
Oct 11, 2017	5.800	5.994	5.800	5.860	18,170	-0.04(-0.68%)
Oct 10, 2017	6.000	6.004	5.751	5.900	40,519	-0.10(-1.67%)
Oct 09, 2017	6.100	6.132	5.700	6.000	57,438	-0.10(-1.64%)
Oct 06, 2017	6.120	6.279	5.900	6.100	40,476	-0.05(-0.85%)
Oct 05, 2017	6.450	6.450	6.101	6.152	40,776	-0.14(-2.30%)
Oct 04, 2017	5.900	6.385	5.900	6.297	72,278	+0.20(+3.23%)
Oct 03, 2017	6.120	6.200	5.950	6.100	54,207	+0.01(+0.15%)
Oct 02, 2017	6.000	6.197	5.813	6.091	73,844	+0.29(+5.02%)
Sep 29, 2017	5.800	6.099	5.712	5.800	36,528	-0.14(-2.36%)
Sep 28, 2017	5.960	6.099	5.800	5.940	38,869	+0.02(+0.39%)
Sep 27, 2017	6.000	6.199	5.804	5.917	38,669	+0.02(+0.29%)
Sep 26, 2017	5.916	5.998	5.800	5.900	40,519	-0.10(-1.67%)
Sep 25, 2017	5.701	6.000	5.600	6.000	44,392	+0.39(+7.05%)
Sep 22, 2017	5.850	5.899	5.550	5.605	67,616	-0.30(-5.03%)
Sep 21, 2017	5.991	6.100	5.850	5.902	21,803	-0.23(-3.75%)
Sep 20, 2017	5.990	6.180	5.801	6.132	56,298	+0.23(+3.93%)
Sep 19, 2017	6.020	6.150	5.657	5.900	64,255	-0.30(-4.84%)
Sep 18, 2017	6.291	6.291	6.000	6.200	25,606	-0.02(-0.32%)
Sep 15, 2017	6.100	6.500	5.734	6.220	67,441	+0.48(+8.31%)
Sep 14, 2017	5.726	6.090	5.684	5.743	42,913	-0.11(-1.83%)
Sep 13, 2017	5.871	5.899	5.650	5.850	33,591	+0.02(+0.38%)
Sep 12, 2017	6.000	6.129	5.610	5.828	89,860	-0.36(-5.88%)
Sep 11, 2017	6.330	6.343	5.910	6.192	41,156	-0.01(-0.13%)
Sep 08, 2017	6.300	6.498	6.100	6.200	59,872	-0.10(-1.59%)
Sep 07, 2017	6.300	6.300	5.911	6.300	118,015	+0.57(+9.95%)
Sep 06, 2017	5.600	5.759	5.414	5.730	52,384	+0.43(+8.01%)
Sep 05, 2017	5.450	5.483	5.300	5.305	26,275	-0.10(-1.80%)
Sep 01, 2017	5.260	5.701	5.202	5.402	44,688	+0.13(+2.50%)
Aug 31, 2017	5.240	5.498	5.224	5.270	42,874	+0.03(+0.57%)
Aug 30, 2017	5.500	5.500	5.100	5.240	41,735	-0.22(-4.03%)
Aug 29, 2017	5.990	5.990	5.230	5.460	58,319	+0.06(+1.11%)
Aug 28, 2017	5.210	5.500	5.031	5.400	72,951	+0.47(+9.53%)
Aug 25, 2017	4.950	5.095	4.816	4.930	42,561	-0.10(-2.05%)
Aug 24, 2017	4.890	5.170	4.804	5.033	52,530	+0.04(+0.88%)
Aug 23, 2017	5.000	5.203	4.800	4.989	116,451	-0.21(-4.06%)
Aug 22, 2017	5.200	5.330	5.000	5.200	63,005	-0.04(-0.84%)
Aug 21, 2017	5.455	5.613	5.030	5.244	87,776	-0.36(-6.36%)
Aug 18, 2017	5.471	5.700	5.400	5.600	37,996	+0.16(+2.90%)
Aug 17, 2017	5.600	5.799	5.420	5.442	45,487	-0.16(-2.79%)
Aug 16, 2017	5.711	5.830	5.500	5.598	30,898	-0.16(-2.76%)
Aug 15, 2017	5.800	5.850	5.650	5.757	44,404	+0.01(+0.12%)
Aug 14, 2017	5.614	5.796	5.531	5.750	82,616	+0.18(+3.31%)
Aug 11, 2017	5.382	5.881	5.381	5.566	123,605	-0.63(-10.23%)
Aug 10, 2017	6.300	6.300	5.811	6.200	67,918	+0.00(+0.00%)
Aug 09, 2017	6.800	6.800	5.301	6.200	210,237	-0.30(-4.62%)
Aug 08, 2017	6.311	6.700	6.311	6.500	62,791	-0.05(-0.76%)
Aug 07, 2017	6.250	6.600	6.200	6.550	53,463	+0.05(+0.77%)
Aug 04, 2017	6.485	6.800	6.400	6.500	35,420	+0.10(+1.56%)
Aug 03, 2017	6.400	6.491	6.126	6.400	55,472	+0.00(+0.00%)
Aug 02, 2017	6.500	6.565	6.110	6.400	131,153	-0.21(-3.18%)