Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		91.12	91.12	91.12	0	-1.95(-2.10%)
Dec 28, 2017	91.81	93.16	91.00	93.08	60,698	+1.97(+2.17%)
Dec 27, 2017	91.53	92.12	90.72	91.10	36,216	+0.39(+0.42%)
Dec 26, 2017	89.82	90.98	89.82	90.72	52,889	+1.17(+1.31%)
Dec 22, 2017	90.91	91.22	89.15	89.54	48,140	-1.20(-1.33%)
Dec 21, 2017	88.83	91.27	88.44	90.75	65,985	+2.72(+3.08%)
Dec 20, 2017	85.97	88.29	85.97	88.03	62,225	+1.50(+1.73%)
Dec 19, 2017	89.18	89.45	85.93	86.53	74,591	-2.13(-2.41%)
Dec 18, 2017	86.10	88.74	86.10	88.67	83,188	+3.87(+4.56%)
Dec 15, 2017	81.00	85.55	80.84	84.80	42,736	+2.28(+2.76%)
Dec 14, 2017	82.35	84.76	81.40	82.52	55,178	-0.17(-0.20%)
Dec 13, 2017	83.42	84.16	82.53	82.68	58,144	-0.29(-0.35%)
Dec 12, 2017	84.94	85.88	82.63	82.98	79,610	-1.98(-2.33%)
Dec 11, 2017	88.58	88.58	84.44	84.95	100,417	-1.48(-1.71%)
Dec 08, 2017	85.85	86.78	84.21	86.43	81,743	+2.61(+3.11%)
Dec 07, 2017	81.76	84.92	80.94	83.82	69,092	+1.74(+2.12%)
Dec 06, 2017	84.23	85.33	81.43	82.08	112,651	-2.65(-3.13%)
Dec 05, 2017	87.95	88.29	79.81	84.73	239,521	-5.64(-6.24%)
Dec 04, 2017	92.05	92.95	90.09	90.37	177,663	+1.86(+2.10%)
Dec 01, 2017	90.18	90.74	84.77	88.51	274,711	-1.40(-1.56%)
Nov 30, 2017	88.85	91.25	88.03	89.91	142,670	+2.25(+2.57%)
Nov 29, 2017	85.63	88.09	84.68	87.66	135,551	+2.88(+3.40%)
Nov 28, 2017	81.92	85.22	81.81	84.78	109,693	+3.70(+4.56%)
Nov 27, 2017	82.51	82.51	80.52	81.08	85,409	-1.22(-1.48%)
Nov 24, 2017	81.57	82.58	81.28	82.29	45,336	+1.46(+1.81%)
Nov 22, 2017	81.81	81.82	79.88	80.83	73,644	-0.08(-0.10%)
Nov 21, 2017	78.30	81.21	77.91	80.91	98,473	+3.73(+4.83%)
Nov 20, 2017	75.95	77.35	75.95	77.18	84,105	+1.61(+2.13%)
Nov 17, 2017	73.29	76.52	72.93	75.58	58,036	+2.01(+2.73%)
Nov 16, 2017	72.98	74.74	72.98	73.57	50,870	+1.01(+1.39%)
Nov 15, 2017	73.87	74.02	71.24	72.56	65,749	-1.68(-2.27%)
Nov 14, 2017	71.91	74.50	70.70	74.24	58,614	+2.17(+3.01%)
Nov 13, 2017	70.20	72.60	69.25	72.07	42,985	+1.02(+1.44%)
Nov 10, 2017	70.74	71.91	70.61	71.05	35,878	+0.07(+0.10%)
Nov 09, 2017	69.63	71.94	67.49	70.98	45,385	+0.62(+0.89%)
Nov 08, 2017	68.02	70.51	66.37	70.35	32,307	+2.40(+3.53%)
Nov 07, 2017	68.60	69.36	67.33	67.96	34,525	-0.38(-0.55%)
Nov 06, 2017	65.90	68.54	65.84	68.34	56,121	+1.99(+3.01%)
Nov 03, 2017	66.13	67.64	65.76	66.34	43,164	+0.37(+0.57%)
Nov 02, 2017	71.57	71.57	64.62	65.97	150,013	-5.08(-7.15%)
Nov 01, 2017	70.81	72.56	69.69	71.05	76,774	+1.22(+1.74%)
Oct 31, 2017	67.78	70.21	67.78	69.83	60,510	+2.36(+3.49%)
Oct 30, 2017		69.21	66.72	67.47	63,379	-0.36(-0.53%)
Oct 27, 2017	67.54	68.00	65.94	67.83	59,326	+0.70(+1.04%)
Oct 26, 2017	65.26	67.56	65.26	67.13	52,410	+2.38(+3.67%)
Oct 25, 2017	66.09	67.30	63.79	64.75	70,079	-1.06(-1.61%)
Oct 24, 2017	64.40	65.85	64.40	65.82	47,565	+1.96(+3.07%)
Oct 23, 2017	65.65	65.65	63.78	63.86	42,634	+0.20(+0.32%)
Oct 20, 2017	63.08	64.33	62.90	63.65	37,526	+1.57(+2.53%)
Oct 19, 2017	58.49	62.14	58.49	62.09	20,678	+2.92(+4.94%)
Oct 18, 2017	59.11	59.52	58.03	59.16	17,177	+0.58(+1.00%)
Oct 17, 2017	59.51	59.51	58.46	58.58	9,553	-0.19(-0.33%)
Oct 16, 2017	58.62	59.18	58.20	58.77	18,534	+0.26(+0.45%)
Oct 13, 2017	58.87	59.17	58.39	58.51	13,102	-0.22(-0.38%)
Oct 12, 2017	59.24	59.32	58.69	58.74	23,110	-0.36(-0.61%)
Oct 11, 2017	58.32	59.12	58.07	59.10	16,868	+1.01(+1.74%)
Oct 10, 2017	58.67	58.81	57.07	58.08	29,174	-0.25(-0.43%)
Oct 09, 2017	58.91	59.37	57.95	58.34	23,554	-0.14(-0.23%)
Oct 06, 2017	57.46	58.69	57.46	58.47	19,178	+0.75(+1.31%)
Oct 05, 2017	59.00	59.14	57.46	57.72	49,196	-0.76(-1.31%)
Oct 04, 2017	57.16	58.54	56.50	58.48	30,785	+1.61(+2.83%)
Oct 03, 2017	56.43	57.20	54.41	56.88	48,224	+1.72(+3.12%)