Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.12	16.36	15.89	15.89	224,134	-0.19(-1.15%)
Sep 28, 2017	15.43	16.12	15.20	16.08	437,750	+0.70(+4.52%)
Sep 27, 2017	15.29	15.71	15.15	15.38	262,385	+0.09(+0.61%)
Sep 26, 2017	15.29	15.38	15.20	15.29	173,266	+0.00(+0.00%)
Sep 25, 2017	15.66	15.80	15.24	15.29	229,821	-0.46(-2.94%)
Sep 22, 2017	15.57	15.85	15.57	15.75	181,300	+0.14(+0.89%)
Sep 21, 2017	15.57	15.89	15.57	15.61	269,803	+0.05(+0.30%)
Sep 20, 2017	15.29	15.85	15.29	15.57	335,177	+0.28(+1.82%)
Sep 19, 2017	15.34	15.57	15.20	15.29	182,191	-0.05(-0.30%)
Sep 18, 2017	14.60	15.61	14.60	15.34	417,436	+0.74(+5.08%)
Sep 15, 2017	14.09	14.92	13.95	14.60	1,326,570	+0.51(+3.62%)
Sep 14, 2017	15.06	15.15	13.99	14.09	573,644	-1.02(-6.75%)
Sep 13, 2017	15.61	15.61	15.06	15.10	328,175	-0.51(-3.26%)
Sep 12, 2017	15.94	15.94	15.29	15.61	356,887	-0.09(-0.59%)
Sep 11, 2017	15.71	15.80	15.57	15.71	439,896	+0.19(+1.19%)
Sep 08, 2017	15.80	16.26	15.52	15.52	564,693	-0.42(-2.62%)
Sep 07, 2017	16.26	16.31	15.71	15.94	442,065	-0.28(-1.71%)
Sep 06, 2017	16.82	16.82	16.08	16.22	828,637	-0.42(-2.51%)
Sep 05, 2017	16.45	17.00	16.45	16.63	662,937	+0.00(+0.00%)
Sep 01, 2017	16.54	16.91	16.22	16.63	410,263	+0.19(+1.13%)
Aug 31, 2017	15.80	16.54	15.80	16.45	416,435	+0.69(+4.41%)
Aug 30, 2017	15.38	15.89	15.38	15.75	156,760	+0.32(+2.10%)
Aug 29, 2017	15.10	15.57	14.87	15.43	179,085	+0.19(+1.22%)
Aug 28, 2017	14.97	15.43	14.87	15.24	228,506	+0.32(+2.17%)
Aug 25, 2017	15.29	15.29	14.73	14.92	154,281	-0.28(-1.83%)
Aug 24, 2017	14.83	15.43	14.83	15.20	272,725	+0.42(+2.82%)
Aug 23, 2017	14.46	14.83	14.32	14.78	236,981	+0.19(+1.27%)
Aug 22, 2017	14.22	14.73	14.22	14.60	100,066	+0.51(+3.62%)
Aug 21, 2017	13.90	14.13	13.69	14.09	266,367	+0.19(+1.33%)
Aug 18, 2017	14.04	14.32	13.90	13.90	175,172	-0.23(-1.64%)
Aug 17, 2017	14.46	14.78	14.13	14.13	244,338	-0.37(-2.56%)
Aug 16, 2017	14.83	14.97	14.46	14.50	152,092	-0.28(-1.88%)
Aug 15, 2017	15.24	15.29	14.73	14.78	182,146	-0.37(-2.45%)
Aug 14, 2017	14.78	15.34	14.78	15.15	287,686	+0.65(+4.47%)
Aug 11, 2017	13.95	14.69	12.79	14.50	309,368	+0.23(+1.62%)
Aug 10, 2017	15.15	15.24	14.27	14.27	323,559	-0.97(-6.38%)
Aug 09, 2017	15.24	15.75	15.10	15.24	477,407	+0.00(+0.00%)
Aug 08, 2017	14.36	15.43	14.22	15.24	1,083,994	-0.23(-1.50%)
Aug 07, 2017	15.38	15.52	15.13	15.48	237,990	+0.14(+0.91%)
Aug 04, 2017		15.61	15.06	15.34	253,403	+0.19(+1.22%)
Aug 03, 2017	15.20	15.29	14.92	15.15	186,952	-0.05(-0.30%)
Aug 02, 2017	15.34	15.38	14.69	15.20	295,958	-0.14(-0.91%)
Aug 01, 2017	15.01	15.38	14.83	15.34	428,378	+0.32(+2.16%)
Jul 31, 2017	15.20	15.24	14.97	15.01	280,886	-0.14(-0.92%)
Jul 28, 2017	14.73	15.15	14.46	15.15	455,920	+0.42(+2.83%)
Jul 27, 2017	14.22	14.78	14.18	14.73	324,933	+0.60(+4.26%)
Jul 26, 2017	14.27	14.27	13.81	14.13	150,373	-0.14(-0.97%)
Jul 25, 2017	14.36	14.60	14.18	14.27	176,726	+0.00(+0.00%)
Jul 24, 2017	14.09	14.36	13.85	14.27	182,939	+0.14(+0.98%)
Jul 21, 2017	13.62	14.13	13.30	14.13	254,459	+0.56(+4.10%)
Jul 20, 2017	13.44	13.76	13.39	13.58	189,594	+0.09(+0.69%)
Jul 19, 2017	13.16	13.67	13.16	13.48	216,114	+0.37(+2.83%)
Jul 18, 2017	13.16	13.25	12.97	13.11	143,252	-0.09(-0.70%)
Jul 17, 2017	13.34	13.48	13.14	13.21	266,059	-0.19(-1.38%)
Jul 14, 2017	13.58	13.85	13.34	13.39	199,432	-0.19(-1.36%)
Jul 13, 2017	13.21	13.62	13.11	13.58	338,823	+0.32(+2.45%)
Jul 12, 2017	13.11	13.39	13.02	13.25	242,895	+0.32(+2.51%)
Jul 11, 2017	13.07	13.07	12.74	12.93	151,323	-0.14(-1.06%)
Jul 10, 2017	12.93	13.37	12.83	13.07	193,894	+0.14(+1.08%)
Jul 07, 2017	13.11	13.16	12.74	12.93	196,527	-0.19(-1.41%)
Jul 06, 2017	13.39	13.48	13.09	13.11	191,350	-0.23(-1.74%)
Jul 05, 2017	13.53	13.53	13.11	13.34	161,025	-0.19(-1.37%)