Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.201	6.201	6.201	0	-0.02(-0.27%)
Dec 28, 2017	6.212	6.223	6.201	6.218	451,821	+0.03(+0.55%)
Dec 27, 2017	6.206	6.217	6.184	6.184	1,089,911	-0.01(-0.18%)
Dec 26, 2017	6.161	6.229	6.161	6.195	658,338	+0.03(+0.55%)
Dec 22, 2017	6.206	6.234	6.161	6.161	948,577	-0.03(-0.55%)
Dec 21, 2017	6.178	6.206	6.178	6.195	361,348	+0.01(+0.09%)
Dec 20, 2017	6.184	6.195	6.178	6.189	587,946	+0.02(+0.27%)
Dec 19, 2017	6.184	6.195	6.172	6.172	865,309	+0.00(+0.00%)
Dec 18, 2017	6.178	6.206	6.172	6.172	471,099	+0.01(+0.09%)
Dec 15, 2017	6.195	6.195	6.161	6.167	740,200	-0.02(-0.36%)
Dec 14, 2017	6.195	6.215	6.184	6.189	374,941	+0.00(+0.00%)
Dec 13, 2017	6.223	6.229	6.189	6.189	570,734	-0.04(-0.63%)
Dec 12, 2017	6.217	6.234	6.206	6.229	482,457	+0.03(+0.55%)
Dec 11, 2017	6.212	6.212	6.189	6.195	469,357	-0.01(-0.18%)
Dec 08, 2017	6.206	6.206	6.178	6.206	619,160	+0.02(+0.36%)
Dec 07, 2017	6.206	6.212	6.173	6.184	662,826	-0.03(-0.45%)
Dec 06, 2017	6.189	6.234	6.173	6.212	908,714	+0.03(+0.54%)
Dec 05, 2017	6.212	6.212	6.167	6.178	529,225	-0.03(-0.45%)
Dec 04, 2017	6.212	6.245	6.184	6.206	618,133	+0.01(+0.18%)
Dec 01, 2017	6.133	6.200	6.133	6.195	579,274	+0.06(+1.00%)
Nov 30, 2017	6.167	6.178	6.133	6.133	699,884	-0.03(-0.45%)
Nov 29, 2017	6.173	6.173	6.150	6.161	890,008	-0.02(-0.27%)
Nov 28, 2017	6.161	6.178	6.145	6.178	680,821	+0.03(+0.55%)
Nov 27, 2017	6.156	6.167	6.139	6.145	571,320	-0.03(-0.45%)
Nov 24, 2017	6.139	6.173	6.139	6.173	171,317	+0.02(+0.27%)
Nov 22, 2017	6.122	6.156	6.119	6.156	503,416	+0.04(+0.64%)
Nov 21, 2017	6.100	6.122	6.100	6.117	779,853	+0.03(+0.46%)
Nov 20, 2017	6.145	6.145	6.071	6.089	948,293	-0.04(-0.64%)
Nov 17, 2017	6.122	6.161	6.122	6.128	965,167	+0.01(+0.18%)
Nov 16, 2017	6.061	6.139	6.061	6.117	1,734,858	+0.10(+1.67%)
Nov 15, 2017	6.027	6.049	5.982	6.016	1,955,625	-0.02(-0.28%)
Nov 14, 2017	6.122	6.122	6.033	6.033	1,303,288	-0.07(-1.19%)
Nov 13, 2017	6.122	6.141	6.105	6.105	652,129	-0.02(-0.27%)
Nov 10, 2017	6.150	6.161	6.094	6.122	1,117,737	-0.03(-0.45%)
Nov 09, 2017	6.161	6.167	6.128	6.150	906,743	-0.02(-0.36%)
Nov 08, 2017	6.205	6.210	6.167	6.172	625,941	-0.02(-0.36%)
Nov 07, 2017	6.239	6.244	6.194	6.194	808,615	-0.03(-0.54%)
Nov 06, 2017	6.205	6.239	6.202	6.228	434,597	+0.03(+0.54%)
Nov 03, 2017	6.211	6.217	6.194	6.194	1,081,075	+0.00(+0.00%)
Nov 02, 2017	6.217	6.239	6.183	6.194	742,347	-0.03(-0.54%)
Nov 01, 2017	6.239	6.239	6.222	6.228	516,762	+0.01(+0.18%)
Oct 31, 2017	6.244	6.244	6.211	6.217	618,592	-0.01(-0.09%)
Oct 30, 2017	6.228	6.244	6.217	6.222	542,593	-0.03(-0.53%)
Oct 27, 2017	6.222	6.255	6.172	6.255	1,611,865	+0.07(+1.08%)
Oct 26, 2017	6.255	6.267	6.183	6.189	599,923	-0.05(-0.80%)
Oct 25, 2017	6.306	6.311	6.239	6.239	496,922	-0.07(-1.15%)
Oct 24, 2017	6.311	6.344	6.300	6.311	403,326	-0.02(-0.26%)
Oct 23, 2017	6.339	6.339	6.306	6.328	347,761	-0.01(-0.18%)
Oct 20, 2017	6.317	6.350	6.316	6.339	222,409	+0.03(+0.53%)
Oct 19, 2017	6.283	6.306	6.273	6.306	297,888	+0.03(+0.44%)
Oct 18, 2017	6.306	6.311	6.278	6.278	394,712	-0.04(-0.62%)
Oct 17, 2017	6.333	6.339	6.300	6.317	423,782	-0.01(-0.09%)
Oct 16, 2017	6.344	6.344	6.306	6.322	394,036	-0.01(-0.18%)
Oct 13, 2017	6.361	6.361	6.311	6.333	299,588	-0.01(-0.09%)
Oct 12, 2017	6.322	6.339	6.317	6.339	317,707	+0.02(+0.35%)
Oct 11, 2017	6.317	6.327	6.306	6.317	336,661	+0.01(+0.18%)
Oct 10, 2017	6.311	6.339	6.300	6.306	490,332	-0.01(-0.09%)
Oct 09, 2017	6.273	6.317	6.262	6.311	486,903	+0.05(+0.79%)
Oct 06, 2017	6.284	6.295	6.258	6.262	466,558	-0.02(-0.35%)
Oct 05, 2017	6.273	6.289	6.256	6.284	552,102	+0.02(+0.26%)
Oct 04, 2017	6.256	6.267	6.234	6.267	366,860	+0.02(+0.27%)
Oct 03, 2017	6.250	6.256	6.234	6.250	305,913	+0.02(+0.27%)