Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.846	5.851	5.817	5.851	789,714	+0.00(+0.00%)
Jan 30, 2017	5.862	5.883	5.841	5.851	664,315	-0.04(-0.63%)
Jan 27, 2017	5.915	5.915	5.888	5.888	480,851	-0.01(-0.18%)
Jan 26, 2017	5.910	5.915	5.888	5.899	826,896	+0.02(+0.27%)
Jan 25, 2017	5.862	5.899	5.851	5.883	1,273,087	+0.04(+0.73%)
Jan 24, 2017	5.862	5.862	5.825	5.841	775,222	+0.00(+0.00%)
Jan 23, 2017	5.819	5.841	5.798	5.841	723,640	+0.02(+0.36%)
Jan 20, 2017	5.825	5.830	5.804	5.819	465,115	+0.01(+0.09%)
Jan 19, 2017	5.804	5.833	5.804	5.814	709,640	-0.01(-0.18%)
Jan 18, 2017	5.804	5.835	5.798	5.825	646,924	+0.02(+0.36%)
Jan 17, 2017	5.830	5.830	5.793	5.804	845,873	-0.02(-0.27%)
Jan 13, 2017		5.819	5.819	5.819	0	+0.02(+0.37%)
Jan 12, 2017	5.798	5.814	5.777	5.798	820,258	+0.00(+0.00%)
Jan 11, 2017	5.841	5.878	5.777	5.798	1,617,058	-0.06(-0.99%)
Jan 10, 2017	5.862	5.867	5.846	5.857	805,847	+0.00(+0.00%)
Jan 09, 2017	5.857	5.872	5.841	5.857	1,358,123	+0.01(+0.09%)
Jan 06, 2017	5.825	5.862	5.804	5.851	1,076,400	+0.02(+0.27%)
Jan 05, 2017	5.857	5.857	5.819	5.835	1,548,933	-0.02(-0.36%)
Jan 04, 2017	5.777	5.862	5.777	5.857	2,235,906	+0.07(+1.19%)
Jan 03, 2017	5.772	5.793	5.756	5.788	2,289,885	+0.05(+0.92%)
Dec 30, 2016		5.735	5.735	5.735	0	+0.02(+0.28%)
Dec 29, 2016	5.671	5.719	5.671	5.719	641,753	+0.04(+0.75%)
Dec 28, 2016	5.634	5.682	5.618	5.677	943,863	+0.07(+1.33%)
Dec 27, 2016	5.576	5.607	5.576	5.602	727,644	+0.02(+0.38%)
Dec 23, 2016		5.581	5.581	5.581	0	+0.02(+0.28%)
Dec 22, 2016	5.560	5.570	5.550	5.565	628,927	+0.01(+0.19%)
Dec 21, 2016	5.576	5.597	5.534	5.555	1,113,485	-0.04(-0.66%)
Dec 20, 2016	5.597	5.607	5.586	5.591	567,136	+0.00(+0.00%)
Dec 19, 2016	5.597	5.607	5.586	5.591	599,017	+0.01(+0.09%)
Dec 16, 2016	5.539	5.586	5.539	5.586	1,131,833	+0.04(+0.66%)
Dec 15, 2016	5.534	5.570	5.534	5.550	909,464	-0.01(-0.09%)
Dec 14, 2016	5.560	5.597	5.555	5.555	808,278	-0.02(-0.38%)
Dec 13, 2016	5.597	5.618	5.576	5.576	2,033,482	-0.03(-0.47%)
Dec 12, 2016	5.602	5.623	5.584	5.602	597,537	+0.00(+0.00%)
Dec 09, 2016	5.550	5.602	5.548	5.602	664,791	+0.04(+0.66%)
Dec 08, 2016	5.576	5.576	5.544	5.565	870,116	-0.01(-0.09%)
Dec 07, 2016	5.539	5.581	5.539	5.570	485,406	+0.02(+0.37%)
Dec 06, 2016	5.524	5.550	5.508	5.550	415,431	+0.03(+0.47%)
Dec 05, 2016	5.472	5.529	5.456	5.524	873,667	+0.07(+1.34%)
Dec 02, 2016	5.435	5.461	5.409	5.451	500,376	+0.02(+0.38%)
Dec 01, 2016	5.456	5.456	5.414	5.430	674,675	-0.02(-0.38%)
Nov 30, 2016	5.446	5.472	5.437	5.451	1,296,078	+0.02(+0.38%)
Nov 29, 2016	5.420	5.443	5.414	5.430	551,245	+0.00(+0.00%)
Nov 28, 2016	5.425	5.446	5.425	5.430	696,351	-0.01(-0.10%)
Nov 25, 2016	5.394	5.446	5.394	5.435	230,746	+0.05(+0.87%)
Nov 23, 2016		5.388	5.388	5.388	0	-0.01(-0.19%)
Nov 22, 2016	5.378	5.399	5.378	5.399	570,287	+0.04(+0.68%)
Nov 21, 2016	5.352	5.373	5.333	5.362	530,863	+0.03(+0.49%)
Nov 18, 2016	5.305	5.336	5.298	5.336	440,539	+0.05(+0.98%)
Nov 17, 2016	5.352	5.362	5.284	5.284	713,772	-0.04(-0.68%)
Nov 16, 2016	5.316	5.321	5.284	5.321	650,932	+0.02(+0.39%)
Nov 15, 2016	5.227	5.305	5.227	5.300	1,124,028	+0.07(+1.39%)
Nov 14, 2016	5.149	5.237	5.149	5.227	1,769,290	+0.08(+1.52%)
Nov 11, 2016	5.180	5.201	5.128	5.149	1,991,798	-0.06(-1.10%)
Nov 10, 2016	5.310	5.316	5.206	5.206	1,418,279	-0.10(-1.96%)
Nov 09, 2016	5.290	5.331	5.217	5.310	989,073	-0.02(-0.29%)
Nov 08, 2016	5.341	5.378	5.310	5.326	1,114,036	-0.03(-0.58%)
Nov 07, 2016	5.347	5.362	5.331	5.357	874,588	+0.06(+1.17%)
Nov 04, 2016	5.285	5.310	5.279	5.295	779,605	+0.01(+0.20%)
Nov 03, 2016	5.310	5.331	5.274	5.285	869,228	-0.03(-0.58%)
Nov 02, 2016	5.347	5.357	5.297	5.316	1,290,005	-0.07(-1.25%)